CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	26,765	26,980	215	0.8%	27,190
High	27,220	27,185	-35	-0.1%	27,905
Low	26,570	26,735	165	0.6%	25,715
Close	26,935	26,770	-165	-0.6%	26,770
Range	650	450	-200	-30.8%	2,190
ATR	1,099	1,053	-46	-4.2%	0
Volume	30	3	-27	-90.0%	161

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,247	27,958	27,018
R3	27,797	27,508	26,894
R2	27,347	27,347	26,853
R1	27,058	27,058	26,811	26,978
PP	26,897	26,897	26,897	26,856
S1	26,608	26,608	26,729	26,528
S2	26,447	26,447	26,688
S3	25,997	26,158	26,646
S4	25,547	25,708	26,523

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,367	32,258	27,975
R3	31,177	30,068	27,372
R2	28,987	28,987	27,172
R1	27,878	27,878	26,971	27,338
PP	26,797	26,797	26,797	26,526
S1	25,688	25,688	26,569	25,148
S2	24,607	24,607	26,369
S3	22,417	23,498	26,168
S4	20,227	21,308	25,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,905	25,715	2,190	8.2%	1,252	4.7%	48%	False	False	32
10	28,915	25,715	3,200	12.0%	980	3.7%	33%	False	False	36
20	28,915	25,715	3,200	12.0%	849	3.2%	33%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	246
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	29,098
2.618	28,363
1.618	27,913
1.000	27,635
0.618	27,463
HIGH	27,185
0.618	27,013
0.500	26,960
0.382	26,907
LOW	26,735
0.618	26,457
1.000	26,285
1.618	26,007
2.618	25,557
4.250	24,823

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	26,960	27,180
PP	26,897	27,043
S1	26,833	26,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols