CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	26,980	26,295	-685	-2.5%	27,190
High	27,185	26,470	-715	-2.6%	27,905
Low	26,735	26,030	-705	-2.6%	25,715
Close	26,770	26,190	-580	-2.2%	26,770
Range	450	440	-10	-2.2%	2,190
ATR	1,053	1,030	-22	-2.1%	0
Volume	3	54	51	1,700.0%	161

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,550	27,310	26,432
R3	27,110	26,870	26,311
R2	26,670	26,670	26,271
R1	26,430	26,430	26,230	26,330
PP	26,230	26,230	26,230	26,180
S1	25,990	25,990	26,150	25,890
S2	25,790	25,790	26,109
S3	25,350	25,550	26,069
S4	24,910	25,110	25,948

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,367	32,258	27,975
R3	31,177	30,068	27,372
R2	28,987	28,987	27,172
R1	27,878	27,878	26,971	27,338
PP	26,797	26,797	26,797	26,526
S1	25,688	25,688	26,569	25,148
S2	24,607	24,607	26,369
S3	22,417	23,498	26,168
S4	20,227	21,308	25,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,790	25,715	2,075	7.9%	914	3.5%	23%	False	False	29
10	28,915	25,715	3,200	12.2%	961	3.7%	15%	False	False	38
20	28,915	25,715	3,200	12.2%	812	3.1%	15%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	249
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	28,340
2.618	27,622
1.618	27,182
1.000	26,910
0.618	26,742
HIGH	26,470
0.618	26,302
0.500	26,250
0.382	26,198
LOW	26,030
0.618	25,758
1.000	25,590
1.618	25,318
2.618	24,878
4.250	24,160

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	26,250	26,625
PP	26,230	26,480
S1	26,210	26,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols