CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	26,295	26,215	-80	-0.3%	27,190
High	26,470	26,805	335	1.3%	27,905
Low	26,030	26,090	60	0.2%	25,715
Close	26,190	26,255	65	0.2%	26,770
Range	440	715	275	62.5%	2,190
ATR	1,030	1,008	-23	-2.2%	0
Volume	54	40	-14	-25.9%	161

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,528	28,107	26,648
R3	27,813	27,392	26,452
R2	27,098	27,098	26,386
R1	26,677	26,677	26,321	26,888
PP	26,383	26,383	26,383	26,489
S1	25,962	25,962	26,189	26,173
S2	25,668	25,668	26,124
S3	24,953	25,247	26,058
S4	24,238	24,532	25,862

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,367	32,258	27,975
R3	31,177	30,068	27,372
R2	28,987	28,987	27,172
R1	27,878	27,878	26,971	27,338
PP	26,797	26,797	26,797	26,526
S1	25,688	25,688	26,569	25,148
S2	24,607	24,607	26,369
S3	22,417	23,498	26,168
S4	20,227	21,308	25,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,790	26,030	1,760	6.7%	675	2.6%	13%	False	False	31
10	27,905	25,715	2,190	8.3%	946	3.6%	25%	False	False	39
20	28,915	25,715	3,200	12.2%	836	3.2%	17%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	229
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,844
2.618	28,677
1.618	27,962
1.000	27,520
0.618	27,247
HIGH	26,805
0.618	26,532
0.500	26,448
0.382	26,363
LOW	26,090
0.618	25,648
1.000	25,375
1.618	24,933
2.618	24,218
4.250	23,051

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	26,448	26,608
PP	26,383	26,490
S1	26,319	26,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols