CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	26,215	26,310	95	0.4%	27,190
High	26,805	26,415	-390	-1.5%	27,905
Low	26,090	25,125	-965	-3.7%	25,715
Close	26,255	26,195	-60	-0.2%	26,770
Range	715	1,290	575	80.4%	2,190
ATR	1,008	1,028	20	2.0%	0
Volume	40	97	57	142.5%	161

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,782	29,278	26,905
R3	28,492	27,988	26,550
R2	27,202	27,202	26,432
R1	26,698	26,698	26,313	26,305
PP	25,912	25,912	25,912	25,715
S1	25,408	25,408	26,077	25,015
S2	24,622	24,622	25,959
S3	23,332	24,118	25,840
S4	22,042	22,828	25,486

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,367	32,258	27,975
R3	31,177	30,068	27,372
R2	28,987	28,987	27,172
R1	27,878	27,878	26,971	27,338
PP	26,797	26,797	26,797	26,526
S1	25,688	25,688	26,569	25,148
S2	24,607	24,607	26,369
S3	22,417	23,498	26,168
S4	20,227	21,308	25,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,220	25,125	2,095	8.0%	709	2.7%	51%	False	True	44
10	27,905	25,125	2,780	10.6%	1,020	3.9%	38%	False	True	42
20	28,915	25,125	3,790	14.5%	883	3.4%	28%	False	True	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	239
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31,898
2.618	29,792
1.618	28,502
1.000	27,705
0.618	27,212
HIGH	26,415
0.618	25,922
0.500	25,770
0.382	25,618
LOW	25,125
0.618	24,328
1.000	23,835
1.618	23,038
2.618	21,748
4.250	19,643

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	26,053	26,118
PP	25,912	26,042
S1	25,770	25,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols