CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	26,310	25,280	-1,030	-3.9%	27,190
High	26,415	25,890	-525	-2.0%	27,905
Low	25,125	25,095	-30	-0.1%	25,715
Close	26,195	25,770	-425	-1.6%	26,770
Range	1,290	795	-495	-38.4%	2,190
ATR	1,028	1,033	5	0.5%	0
Volume	97	43	-54	-55.7%	161

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,970	27,665	26,207
R3	27,175	26,870	25,989
R2	26,380	26,380	25,916
R1	26,075	26,075	25,843	26,228
PP	25,585	25,585	25,585	25,661
S1	25,280	25,280	25,697	25,433
S2	24,790	24,790	25,624
S3	23,995	24,485	25,551
S4	23,200	23,690	25,333

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,367	32,258	27,975
R3	31,177	30,068	27,372
R2	28,987	28,987	27,172
R1	27,878	27,878	26,971	27,338
PP	26,797	26,797	26,797	26,526
S1	25,688	25,688	26,569	25,148
S2	24,607	24,607	26,369
S3	22,417	23,498	26,168
S4	20,227	21,308	25,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,185	25,095	2,090	8.1%	738	2.9%	32%	False	True	47
10	27,905	25,095	2,810	10.9%	1,030	4.0%	24%	False	True	41
20	28,915	25,095	3,820	14.8%	875	3.4%	18%	False	True	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,269
2.618	27,971
1.618	27,176
1.000	26,685
0.618	26,381
HIGH	25,890
0.618	25,586
0.500	25,493
0.382	25,399
LOW	25,095
0.618	24,604
1.000	24,300
1.618	23,809
2.618	23,014
4.250	21,716

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	25,678	25,950
PP	25,585	25,890
S1	25,493	25,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols