CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	25,280	25,905	625	2.5%	26,295
High	25,890	26,845	955	3.7%	26,845
Low	25,095	25,475	380	1.5%	25,095
Close	25,770	26,715	945	3.7%	26,715
Range	795	1,370	575	72.3%	1,750
ATR	1,033	1,057	24	2.3%	0
Volume	43	86	43	100.0%	320

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,455	29,955	27,469
R3	29,085	28,585	27,092
R2	27,715	27,715	26,966
R1	27,215	27,215	26,841	27,465
PP	26,345	26,345	26,345	26,470
S1	25,845	25,845	26,589	26,095
S2	24,975	24,975	26,464
S3	23,605	24,475	26,338
S4	22,235	23,105	25,962

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,468	30,842	27,678
R3	29,718	29,092	27,196
R2	27,968	27,968	27,036
R1	27,342	27,342	26,875	27,655
PP	26,218	26,218	26,218	26,375
S1	25,592	25,592	26,555	25,905
S2	24,468	24,468	26,394
S3	22,718	23,842	26,234
S4	20,968	22,092	25,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,845	25,095	1,750	6.6%	922	3.5%	93%	True	False	64
10	27,905	25,095	2,810	10.5%	1,087	4.1%	58%	False	False	48
20	28,915	25,095	3,820	14.3%	892	3.3%	42%	False	False	38
40	30,515	25,095	5,420	20.3%	845	3.2%	30%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	274
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,668
2.618	30,432
1.618	29,062
1.000	28,215
0.618	27,692
HIGH	26,845
0.618	26,322
0.500	26,160
0.382	25,998
LOW	25,475
0.618	24,628
1.000	24,105
1.618	23,258
2.618	21,888
4.250	19,653

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	26,530	26,467
PP	26,345	26,218
S1	26,160	25,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols