CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 28,600 30,385 1,785 6.2% 26,295 High 31,275 31,045 -230 -0.7% 26,845 Low 28,550 30,125 1,575 5.5% 25,095 Close 30,650 30,730 80 0.3% 26,715 Range 2,725 920 -1,805 -66.2% 1,750 ATR 1,247 1,224 -23 -1.9% 0 Volume 167 159 -8 -4.8% 320
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 33,393 32,982 31,236 R3 32,473 32,062 30,983 R2 31,553 31,553 30,899 R1 31,142 31,142 30,814 31,348 PP 30,633 30,633 30,633 30,736 S1 30,222 30,222 30,646 30,428 S2 29,713 29,713 30,561 S3 28,793 29,302 30,477 S4 27,873 28,382 30,224	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,468 30,842 27,678 R3 29,718 29,092 27,196 R2 27,968 27,968 27,036 R1 27,342 27,342 26,875 27,655 PP 26,218 26,218 26,218 26,375 S1 25,592 25,592 26,555 25,905 S2 24,468 24,468 26,394 S3 22,718 23,842 26,234 S4 20,968 22,092 25,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,275 25,095 6,180 20.1% 1,580 5.1% 91% False False 142 10 31,275 25,095 6,180 20.1% 1,145 3.7% 91% False False 93 20 31,275 25,095 6,180 20.1% 1,096 3.6% 91% False False 66 40 31,275 25,095 6,180 20.1% 919 3.0% 91% False False 35
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,955 2.618 33,454 1.618 32,534 1.000 31,965 0.618 31,614 HIGH 31,045 0.618 30,694 0.500 30,585 0.382 30,476 LOW 30,125 0.618 29,556 1.000 29,205 1.618 28,636 2.618 27,716 4.250 26,215
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 30,682 30,138 PP 30,633 29,545 S1 30,585 28,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.