CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 31,250 31,105 -145 -0.5% 30,995 High 31,545 31,990 445 1.4% 31,990 Low 30,695 29,955 -740 -2.4% 29,955 Close 31,330 30,955 -375 -1.2% 30,955 Range 850 2,035 1,185 139.4% 2,035 ATR 1,163 1,225 62 5.4% 0 Volume 2,128 1,696 -432 -20.3% 8,731
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,072 36,048 32,074 R3 35,037 34,013 31,515 R2 33,002 33,002 31,328 R1 31,978 31,978 31,142 31,473 PP 30,967 30,967 30,967 30,714 S1 29,943 29,943 30,768 29,438 S2 28,932 28,932 30,582 S3 26,897 27,908 30,395 S4 24,862 25,873 29,836	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,072 36,048 32,074 R3 35,037 34,013 31,515 R2 33,002 33,002 31,328 R1 31,978 31,978 31,142 31,473 PP 30,967 30,967 30,967 30,714 S1 29,943 29,943 30,768 29,438 S2 28,932 28,932 30,582 S3 26,897 27,908 30,395 S4 24,862 25,873 29,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,990 29,955 2,035 6.6% 1,062 3.4% 49% True True 1,746 10 32,065 25,475 6,590 21.3% 1,410 4.6% 83% False False 955 20 32,065 25,095 6,970 22.5% 1,220 3.9% 84% False False 498 40 32,065 25,095 6,970 22.5% 959 3.1% 84% False False 256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 270 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40,639 2.618 37,318 1.618 35,283 1.000 34,025 0.618 33,248 HIGH 31,990 0.618 31,213 0.500 30,973 0.382 30,732 LOW 29,955 0.618 28,697 1.000 27,920 1.618 26,662 2.618 24,627 4.250 21,306
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 30,973 30,973 PP 30,967 30,967 S1 30,961 30,961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.