CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	31,105	31,150	45	0.1%	30,995
High	31,990	32,100	110	0.3%	31,990
Low	29,955	31,010	1,055	3.5%	29,955
Close	30,955	32,000	1,045	3.4%	30,955
Range	2,035	1,090	-945	-46.4%	2,035
ATR	1,225	1,219	-6	-0.5%	0
Volume	1,696	374	-1,322	-77.9%	8,731

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,973	34,577	32,600
R3	33,883	33,487	32,300
R2	32,793	32,793	32,200
R1	32,397	32,397	32,100	32,595
PP	31,703	31,703	31,703	31,803
S1	31,307	31,307	31,900	31,505
S2	30,613	30,613	31,800
S3	29,523	30,217	31,700
S4	28,433	29,127	31,401

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,072	36,048	32,074
R3	35,037	34,013	31,515
R2	33,002	33,002	31,328
R1	31,978	31,978	31,142	31,473
PP	30,967	30,967	30,967	30,714
S1	29,943	29,943	30,768	29,438
S2	28,932	28,932	30,582
S3	26,897	27,908	30,395
S4	24,862	25,873	29,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,100	29,955	2,145	6.7%	1,137	3.6%	95%	True	False	1,755
10	32,100	26,630	5,470	17.1%	1,382	4.3%	98%	True	False	983
20	32,100	25,095	7,005	21.9%	1,234	3.9%	99%	True	False	515
40	32,100	25,095	7,005	21.9%	974	3.0%	99%	True	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	241
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,733
2.618	34,954
1.618	33,864
1.000	33,190
0.618	32,774
HIGH	32,100
0.618	31,684
0.500	31,555
0.382	31,426
LOW	31,010
0.618	30,336
1.000	29,920
1.618	29,246
2.618	28,156
4.250	26,378

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	31,852	31,676
PP	31,703	31,352
S1	31,555	31,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols