CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	31,150	31,910	760	2.4%	30,995
High	32,100	32,035	-65	-0.2%	31,990
Low	31,010	30,740	-270	-0.9%	29,955
Close	32,000	30,995	-1,005	-3.1%	30,955
Range	1,090	1,295	205	18.8%	2,035
ATR	1,219	1,225	5	0.4%	0
Volume	374	1,119	745	199.2%	8,731

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,142	34,363	31,707
R3	33,847	33,068	31,351
R2	32,552	32,552	31,232
R1	31,773	31,773	31,114	31,515
PP	31,257	31,257	31,257	31,128
S1	30,478	30,478	30,876	30,220
S2	29,962	29,962	30,758
S3	28,667	29,183	30,639
S4	27,372	27,888	30,283

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,072	36,048	32,074
R3	35,037	34,013	31,515
R2	33,002	33,002	31,328
R1	31,978	31,978	31,142	31,473
PP	30,967	30,967	30,967	30,714
S1	29,943	29,943	30,768	29,438
S2	28,932	28,932	30,582
S3	26,897	27,908	30,395
S4	24,862	25,873	29,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,100	29,955	2,145	6.9%	1,209	3.9%	48%	False	False	1,464
10	32,100	28,550	3,550	11.5%	1,302	4.2%	69%	False	False	1,070
20	32,100	25,095	7,005	22.6%	1,193	3.8%	84%	False	False	568
40	32,100	25,095	7,005	22.6%	983	3.2%	84%	False	False	294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,539
2.618	35,425
1.618	34,130
1.000	33,330
0.618	32,835
HIGH	32,035
0.618	31,540
0.500	31,388
0.382	31,235
LOW	30,740
0.618	29,940
1.000	29,445
1.618	28,645
2.618	27,350
4.250	25,236

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	31,388	31,028
PP	31,257	31,017
S1	31,126	31,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols