CME Bitcoin Future August 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	31,095	30,785	-310	-1.0%	31,150
High	31,450	32,470	1,020	3.2%	32,160
Low	30,625	30,680	55	0.2%	30,170
Close	30,705	32,280	1,575	5.1%	30,675
Range	825	1,790	965	117.0%	1,990
ATR	1,156	1,201	45	3.9%	0
Volume	506	1,948	1,442	285.0%	2,605

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,180	36,520	33,265
R3	35,390	34,730	32,772
R2	33,600	33,600	32,608
R1	32,940	32,940	32,444	33,270
PP	31,810	31,810	31,810	31,975
S1	31,150	31,150	32,116	31,480
S2	30,020	30,020	31,952
S3	28,230	29,360	31,788
S4	26,440	27,570	31,296

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,972	35,813	31,770
R3	34,982	33,823	31,222
R2	32,992	32,992	31,040
R1	31,833	31,833	30,857	31,418
PP	31,002	31,002	31,002	30,794
S1	29,843	29,843	30,493	29,428
S2	29,012	29,012	30,310
S3	27,022	27,853	30,128
S4	25,032	25,863	29,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,470	30,170	2,300	7.1%	1,025	3.2%	92%	True	False	784
10	32,470	29,955	2,515	7.8%	1,216	3.8%	92%	True	False	1,012
20	32,470	25,095	7,375	22.8%	1,273	3.9%	97%	True	False	799
40	32,470	25,095	7,375	22.8%	1,054	3.3%	97%	True	False	413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	327
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40,078
2.618	37,156
1.618	35,366
1.000	34,260
0.618	33,576
HIGH	32,470
0.618	31,786
0.500	31,575
0.382	31,364
LOW	30,680
0.618	29,574
1.000	28,890
1.618	27,784
2.618	25,994
4.250	23,073

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	32,045	32,036
PP	31,810	31,792
S1	31,575	31,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols