CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 30,125 30,265 140 0.5% 30,540 High 30,535 30,785 250 0.8% 32,470 Low 30,055 29,860 -195 -0.6% 30,365 Close 30,380 30,085 -295 -1.0% 30,565 Range 480 925 445 92.7% 2,105 ATR 1,136 1,121 -15 -1.3% 0 Volume 870 1,593 723 83.1% 4,522
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 33,018 32,477 30,594 R3 32,093 31,552 30,339 R2 31,168 31,168 30,255 R1 30,627 30,627 30,170 30,435 PP 30,243 30,243 30,243 30,148 S1 29,702 29,702 30,000 29,510 S2 29,318 29,318 29,915 S3 28,393 28,777 29,831 S4 27,468 27,852 29,576	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,448 36,112 31,723 R3 35,343 34,007 31,144 R2 33,238 33,238 30,951 R1 31,902 31,902 30,758 32,570 PP 31,133 31,133 31,133 31,468 S1 29,797 29,797 30,372 30,465 S2 29,028 29,028 30,179 S3 26,923 27,692 29,986 S4 24,818 25,587 29,407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,225 29,820 2,405 8.0% 964 3.2% 11% False False 902 10 32,470 29,820 2,650 8.8% 995 3.3% 10% False False 843 20 32,470 29,820 2,650 8.8% 1,100 3.7% 10% False False 992 40 32,470 25,095 7,375 24.5% 1,091 3.6% 68% False False 525 60 32,470 25,095 7,375 24.5% 977 3.2% 68% False False 351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,716 2.618 33,207 1.618 32,282 1.000 31,710 0.618 31,357 HIGH 30,785 0.618 30,432 0.500 30,323 0.382 30,213 LOW 29,860 0.618 29,288 1.000 28,935 1.618 28,363 2.618 27,438 4.250 25,929
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 30,323 30,303 PP 30,243 30,230 S1 30,164 30,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.