CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 30,265 30,165 -100 -0.3% 30,685 High 30,785 30,430 -355 -1.2% 30,790 Low 29,860 30,050 190 0.6% 29,820 Close 30,085 30,210 125 0.4% 30,210 Range 925 380 -545 -58.9% 970 ATR 1,121 1,068 -53 -4.7% 0 Volume 1,593 2,274 681 42.7% 5,959
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 31,370 31,170 30,419 R3 30,990 30,790 30,315 R2 30,610 30,610 30,280 R1 30,410 30,410 30,245 30,510 PP 30,230 30,230 30,230 30,280 S1 30,030 30,030 30,175 30,130 S2 29,850 29,850 30,140 S3 29,470 29,650 30,106 S4 29,090 29,270 30,001	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,183 32,667 30,744 R3 32,213 31,697 30,477 R2 31,243 31,243 30,388 R1 30,727 30,727 30,299 30,500 PP 30,273 30,273 30,273 30,160 S1 29,757 29,757 30,121 29,530 S2 29,303 29,303 30,032 S3 28,333 28,787 29,943 S4 27,363 27,817 29,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,790 29,820 970 3.2% 668 2.2% 40% False False 1,191 10 32,470 29,820 2,650 8.8% 952 3.1% 15% False False 1,048 20 32,470 29,820 2,650 8.8% 1,073 3.6% 15% False False 1,098 40 32,470 25,095 7,375 24.4% 1,085 3.6% 69% False False 582 60 32,470 25,095 7,375 24.4% 971 3.2% 69% False False 389
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 209 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 32,045 2.618 31,425 1.618 31,045 1.000 30,810 0.618 30,665 HIGH 30,430 0.618 30,285 0.500 30,240 0.382 30,195 LOW 30,050 0.618 29,815 1.000 29,670 1.618 29,435 2.618 29,055 4.250 28,435
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 30,240 30,323 PP 30,230 30,285 S1 30,220 30,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.