CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 30,260 29,395 -865 -2.9% 30,685 High 30,465 29,660 -805 -2.6% 30,790 Low 29,125 29,315 190 0.7% 29,820 Close 29,380 29,495 115 0.4% 30,210 Range 1,340 345 -995 -74.3% 970 ATR 1,088 1,035 -53 -4.9% 0 Volume 3,844 4,016 172 4.5% 5,959
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 30,525 30,355 29,685 R3 30,180 30,010 29,590 R2 29,835 29,835 29,558 R1 29,665 29,665 29,527 29,750 PP 29,490 29,490 29,490 29,533 S1 29,320 29,320 29,463 29,405 S2 29,145 29,145 29,432 S3 28,800 28,975 29,400 S4 28,455 28,630 29,305	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,183 32,667 30,744 R3 32,213 31,697 30,477 R2 31,243 31,243 30,388 R1 30,727 30,727 30,299 30,500 PP 30,273 30,273 30,273 30,160 S1 29,757 29,757 30,121 29,530 S2 29,303 29,303 30,032 S3 28,333 28,787 29,943 S4 27,363 27,817 29,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,785 29,125 1,660 5.6% 694 2.4% 22% False False 2,519 10 32,470 29,125 3,345 11.3% 950 3.2% 11% False False 1,710 20 32,470 29,125 3,345 11.3% 1,038 3.5% 11% False False 1,467 40 32,470 25,095 7,375 25.0% 1,082 3.7% 60% False False 777 60 32,470 25,095 7,375 25.0% 955 3.2% 60% False False 520
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 31,126 2.618 30,563 1.618 30,218 1.000 30,005 0.618 29,873 HIGH 29,660 0.618 29,528 0.500 29,488 0.382 29,447 LOW 29,315 0.618 29,102 1.000 28,970 1.618 28,757 2.618 28,412 4.250 27,849
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 29,493 29,795 PP 29,490 29,695 S1 29,488 29,595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.