CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 29,470 29,730 260 0.9% 30,685 High 29,900 29,840 -60 -0.2% 30,790 Low 29,345 29,175 -170 -0.6% 29,820 Close 29,615 29,310 -305 -1.0% 30,210 Range 555 665 110 19.8% 970 ATR 1,000 976 -24 -2.4% 0 Volume 4,034 7,289 3,255 80.7% 5,959
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 31,437 31,038 29,676 R3 30,772 30,373 29,493 R2 30,107 30,107 29,432 R1 29,708 29,708 29,371 29,575 PP 29,442 29,442 29,442 29,375 S1 29,043 29,043 29,249 28,910 S2 28,777 28,777 29,188 S3 28,112 28,378 29,127 S4 27,447 27,713 28,944	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,183 32,667 30,744 R3 32,213 31,697 30,477 R2 31,243 31,243 30,388 R1 30,727 30,727 30,299 30,500 PP 30,273 30,273 30,273 30,160 S1 29,757 29,757 30,121 29,530 S2 29,303 29,303 30,032 S3 28,333 28,787 29,943 S4 27,363 27,817 29,677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,465 29,125 1,340 4.6% 657 2.2% 14% False False 4,291 10 32,225 29,125 3,100 10.6% 811 2.8% 6% False False 2,597 20 32,470 29,125 3,345 11.4% 1,013 3.5% 6% False False 1,804 40 32,470 25,095 7,375 25.2% 1,075 3.7% 57% False False 1,058 60 32,470 25,095 7,375 25.2% 942 3.2% 57% False False 709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 176 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,666 2.618 31,581 1.618 30,916 1.000 30,505 0.618 30,251 HIGH 29,840 0.618 29,586 0.500 29,508 0.382 29,429 LOW 29,175 0.618 28,764 1.000 28,510 1.618 28,099 2.618 27,434 4.250 26,349
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 29,508 29,538 PP 29,442 29,462 S1 29,376 29,386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.