CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 29,330 29,390 60 0.2% 30,260 High 29,805 29,760 -45 -0.2% 30,465 Low 29,275 29,255 -20 -0.1% 29,125 Close 29,535 29,285 -250 -0.8% 29,535 Range 530 505 -25 -4.7% 1,340 ATR 945 913 -31 -3.3% 0 Volume 6,829 5,498 -1,331 -19.5% 26,012
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 30,948 30,622 29,563 R3 30,443 30,117 29,424 R2 29,938 29,938 29,378 R1 29,612 29,612 29,331 29,523 PP 29,433 29,433 29,433 29,389 S1 29,107 29,107 29,239 29,018 S2 28,928 28,928 29,192 S3 28,423 28,602 29,146 S4 27,918 28,097 29,007	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,728 32,972 30,272 R3 32,388 31,632 29,904 R2 31,048 31,048 29,781 R1 30,292 30,292 29,658 30,000 PP 29,708 29,708 29,708 29,563 S1 28,952 28,952 29,412 28,660 S2 28,368 28,368 29,289 S3 27,028 27,612 29,167 S4 25,688 26,272 28,798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,900 29,175 725 2.5% 520 1.8% 15% False False 5,533 10 30,785 29,125 1,660 5.7% 653 2.2% 10% False False 3,675 20 32,470 29,125 3,345 11.4% 921 3.1% 5% False False 2,229 40 32,470 25,095 7,375 25.2% 1,070 3.7% 57% False False 1,364 60 32,470 25,095 7,375 25.2% 946 3.2% 57% False False 914
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,906 2.618 31,082 1.618 30,577 1.000 30,265 0.618 30,072 HIGH 29,760 0.618 29,567 0.500 29,508 0.382 29,448 LOW 29,255 0.618 28,943 1.000 28,750 1.618 28,438 2.618 27,933 4.250 27,109
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 29,508 29,508 PP 29,433 29,433 S1 29,359 29,359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.