CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 29,385 29,285 -100 -0.3% 30,260
High 30,245 29,600 -645 -2.1% 30,465
Low 28,980 29,060 80 0.3% 29,125
Close 29,280 29,410 130 0.4% 29,535
Range 1,265 540 -725 -57.3% 1,340
ATR 937 909 -28 -3.0% 0
Volume 10,812 4,673 -6,139 -56.8% 26,012
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,977 30,733 29,707
R3 30,437 30,193 29,559
R2 29,897 29,897 29,509
R1 29,653 29,653 29,460 29,775
PP 29,357 29,357 29,357 29,418
S1 29,113 29,113 29,361 29,235
S2 28,817 28,817 29,311
S3 28,277 28,573 29,262
S4 27,737 28,033 29,113
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,728 32,972 30,272
R3 32,388 31,632 29,904
R2 31,048 31,048 29,781
R1 30,292 30,292 29,658 30,000
PP 29,708 29,708 29,708 29,563
S1 28,952 28,952 29,412 28,660
S2 28,368 28,368 29,289
S3 27,028 27,612 29,167
S4 25,688 26,272 28,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,245 28,625 1,620 5.5% 747 2.5% 48% False False 7,675
10 30,465 28,625 1,840 6.3% 702 2.4% 43% False False 5,983
20 32,470 28,625 3,845 13.1% 848 2.9% 20% False False 3,413
40 32,470 25,095 7,375 25.1% 1,017 3.5% 59% False False 2,012
60 32,470 25,095 7,375 25.1% 968 3.3% 59% False False 1,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,895
2.618 31,014
1.618 30,474
1.000 30,140
0.618 29,934
HIGH 29,600
0.618 29,394
0.500 29,330
0.382 29,266
LOW 29,060
0.618 28,726
1.000 28,520
1.618 28,186
2.618 27,646
4.250 26,765
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 29,383 29,435
PP 29,357 29,427
S1 29,330 29,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.