CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 29,385 29,285 -100 -0.3% 30,260 High 30,245 29,600 -645 -2.1% 30,465 Low 28,980 29,060 80 0.3% 29,125 Close 29,280 29,410 130 0.4% 29,535 Range 1,265 540 -725 -57.3% 1,340 ATR 937 909 -28 -3.0% 0 Volume 10,812 4,673 -6,139 -56.8% 26,012
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 30,977 30,733 29,707 R3 30,437 30,193 29,559 R2 29,897 29,897 29,509 R1 29,653 29,653 29,460 29,775 PP 29,357 29,357 29,357 29,418 S1 29,113 29,113 29,361 29,235 S2 28,817 28,817 29,311 S3 28,277 28,573 29,262 S4 27,737 28,033 29,113	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 33,728 32,972 30,272 R3 32,388 31,632 29,904 R2 31,048 31,048 29,781 R1 30,292 30,292 29,658 30,000 PP 29,708 29,708 29,708 29,563 S1 28,952 28,952 29,412 28,660 S2 28,368 28,368 29,289 S3 27,028 27,612 29,167 S4 25,688 26,272 28,798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,245 28,625 1,620 5.5% 747 2.5% 48% False False 7,675 10 30,465 28,625 1,840 6.3% 702 2.4% 43% False False 5,983 20 32,470 28,625 3,845 13.1% 848 2.9% 20% False False 3,413 40 32,470 25,095 7,375 25.1% 1,017 3.5% 59% False False 2,012 60 32,470 25,095 7,375 25.1% 968 3.3% 59% False False 1,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 158 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,895 2.618 31,014 1.618 30,474 1.000 30,140 0.618 29,934 HIGH 29,600 0.618 29,394 0.500 29,330 0.382 29,266 LOW 29,060 0.618 28,726 1.000 28,520 1.618 28,186 2.618 27,646 4.250 26,765
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 29,383 29,435 PP 29,357 29,427 S1 29,330 29,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.