CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 29,285 29,400 115 0.4% 29,390 High 29,600 29,490 -110 -0.4% 30,245 Low 29,060 28,860 -200 -0.7% 28,625 Close 29,410 29,090 -320 -1.1% 29,090 Range 540 630 90 16.7% 1,620 ATR 909 889 -20 -2.2% 0 Volume 4,673 5,362 689 14.7% 36,912
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 31,037 30,693 29,437 R3 30,407 30,063 29,263 R2 29,777 29,777 29,206 R1 29,433 29,433 29,148 29,290 PP 29,147 29,147 29,147 29,075 S1 28,803 28,803 29,032 28,660 S2 28,517 28,517 28,975 S3 27,887 28,173 28,917 S4 27,257 27,543 28,744	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,180 33,255 29,981 R3 32,560 31,635 29,536 R2 30,940 30,940 29,387 R1 30,015 30,015 29,239 29,668 PP 29,320 29,320 29,320 29,146 S1 28,395 28,395 28,942 28,048 S2 27,700 27,700 28,793 S3 26,080 26,775 28,645 S4 24,460 25,155 28,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,245 28,625 1,620 5.6% 767 2.6% 29% False False 7,382 10 30,465 28,625 1,840 6.3% 727 2.5% 25% False False 6,292 20 32,470 28,625 3,845 13.2% 839 2.9% 12% False False 3,670 40 32,470 25,095 7,375 25.4% 1,004 3.5% 54% False False 2,145 60 32,470 25,095 7,375 25.4% 976 3.4% 54% False False 1,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 155 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,168 2.618 31,139 1.618 30,509 1.000 30,120 0.618 29,879 HIGH 29,490 0.618 29,249 0.500 29,175 0.382 29,101 LOW 28,860 0.618 28,471 1.000 28,230 1.618 27,841 2.618 27,211 4.250 26,183
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 29,175 29,553 PP 29,147 29,398 S1 29,118 29,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.