CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 29,125 29,320 195 0.7% 29,390 High 29,315 30,260 945 3.2% 30,245 Low 28,720 29,235 515 1.8% 28,625 Close 29,255 30,075 820 2.8% 29,090 Range 595 1,025 430 72.3% 1,620 ATR 868 879 11 1.3% 0 Volume 6,493 10,861 4,368 67.3% 36,912
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 32,932 32,528 30,639 R3 31,907 31,503 30,357 R2 30,882 30,882 30,263 R1 30,478 30,478 30,169 30,680 PP 29,857 29,857 29,857 29,958 S1 29,453 29,453 29,981 29,655 S2 28,832 28,832 29,887 S3 27,807 28,428 29,793 S4 26,782 27,403 29,511	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,180 33,255 29,981 R3 32,560 31,635 29,536 R2 30,940 30,940 29,387 R1 30,015 30,015 29,239 29,668 PP 29,320 29,320 29,320 29,146 S1 28,395 28,395 28,942 28,048 S2 27,700 27,700 28,793 S3 26,080 26,775 28,645 S4 24,460 25,155 28,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,260 28,720 1,540 5.1% 811 2.7% 88% True False 7,640 10 30,260 28,625 1,635 5.4% 721 2.4% 89% True False 7,241 20 32,470 28,625 3,845 12.8% 835 2.8% 38% False False 4,476 40 32,470 25,095 7,375 24.5% 1,017 3.4% 68% False False 2,578 60 32,470 25,095 7,375 24.5% 961 3.2% 68% False False 1,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,616 2.618 32,943 1.618 31,918 1.000 31,285 0.618 30,893 HIGH 30,260 0.618 29,868 0.500 29,748 0.382 29,627 LOW 29,235 0.618 28,602 1.000 28,210 1.618 27,577 2.618 26,552 4.250 24,879
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 29,966 29,880 PP 29,857 29,685 S1 29,748 29,490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.