CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 29,320 30,065 745 2.5% 29,390 High 30,260 30,275 15 0.0% 30,245 Low 29,235 29,460 225 0.8% 28,625 Close 30,075 29,510 -565 -1.9% 29,090 Range 1,025 815 -210 -20.5% 1,620 ATR 879 874 -5 -0.5% 0 Volume 10,861 7,172 -3,689 -34.0% 36,912
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 32,193 31,667 29,958 R3 31,378 30,852 29,734 R2 30,563 30,563 29,659 R1 30,037 30,037 29,585 29,893 PP 29,748 29,748 29,748 29,676 S1 29,222 29,222 29,435 29,078 S2 28,933 28,933 29,361 S3 28,118 28,407 29,286 S4 27,303 27,592 29,062	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,180 33,255 29,981 R3 32,560 31,635 29,536 R2 30,940 30,940 29,387 R1 30,015 30,015 29,239 29,668 PP 29,320 29,320 29,320 29,146 S1 28,395 28,395 28,942 28,048 S2 27,700 27,700 28,793 S3 26,080 26,775 28,645 S4 24,460 25,155 28,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,275 28,720 1,555 5.3% 721 2.4% 51% True False 6,912 10 30,275 28,625 1,650 5.6% 747 2.5% 54% True False 7,555 20 32,470 28,625 3,845 13.0% 835 2.8% 23% False False 4,809 40 32,470 25,095 7,375 25.0% 1,027 3.5% 60% False False 2,756 60 32,470 25,095 7,375 25.0% 955 3.2% 60% False False 1,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,739 2.618 32,409 1.618 31,594 1.000 31,090 0.618 30,779 HIGH 30,275 0.618 29,964 0.500 29,868 0.382 29,771 LOW 29,460 0.618 28,956 1.000 28,645 1.618 28,141 2.618 27,326 4.250 25,996
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 29,868 29,506 PP 29,748 29,502 S1 29,629 29,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.