CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 30,065 29,635 -430 -1.4% 29,390 High 30,275 29,855 -420 -1.4% 30,245 Low 29,460 29,390 -70 -0.2% 28,625 Close 29,510 29,495 -15 -0.1% 29,090 Range 815 465 -350 -42.9% 1,620 ATR 874 845 -29 -3.3% 0 Volume 7,172 4,119 -3,053 -42.6% 36,912
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 30,975 30,700 29,751 R3 30,510 30,235 29,623 R2 30,045 30,045 29,580 R1 29,770 29,770 29,538 29,675 PP 29,580 29,580 29,580 29,533 S1 29,305 29,305 29,452 29,210 S2 29,115 29,115 29,410 S3 28,650 28,840 29,367 S4 28,185 28,375 29,239	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,180 33,255 29,981 R3 32,560 31,635 29,536 R2 30,940 30,940 29,387 R1 30,015 30,015 29,239 29,668 PP 29,320 29,320 29,320 29,146 S1 28,395 28,395 28,942 28,048 S2 27,700 27,700 28,793 S3 26,080 26,775 28,645 S4 24,460 25,155 28,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,275 28,720 1,555 5.3% 706 2.4% 50% False False 6,801 10 30,275 28,625 1,650 5.6% 727 2.5% 53% False False 7,238 20 32,225 28,625 3,600 12.2% 769 2.6% 24% False False 4,917 40 32,470 25,095 7,375 25.0% 1,021 3.5% 60% False False 2,858 60 32,470 25,095 7,375 25.0% 959 3.3% 60% False False 1,914
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 174 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31,831 2.618 31,072 1.618 30,607 1.000 30,320 0.618 30,142 HIGH 29,855 0.618 29,677 0.500 29,623 0.382 29,568 LOW 29,390 0.618 29,103 1.000 28,925 1.618 28,638 2.618 28,173 4.250 27,414
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 29,623 29,755 PP 29,580 29,668 S1 29,538 29,582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.