CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 29,450 29,460 10 0.0% 29,125
High 29,810 29,595 -215 -0.7% 30,275
Low 29,095 29,115 20 0.1% 28,720
Close 29,395 29,225 -170 -0.6% 29,465
Range 715 480 -235 -32.9% 1,555
ATR 804 781 -23 -2.9% 0
Volume 7,834 4,356 -3,478 -44.4% 33,555
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,752 30,468 29,489
R3 30,272 29,988 29,357
R2 29,792 29,792 29,313
R1 29,508 29,508 29,269 29,410
PP 29,312 29,312 29,312 29,263
S1 29,028 29,028 29,181 28,930
S2 28,832 28,832 29,137
S3 28,352 28,548 29,093
S4 27,872 28,068 28,961
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,152 33,363 30,320
R3 32,597 31,808 29,893
R2 31,042 31,042 29,750
R1 30,253 30,253 29,608 30,648
PP 29,487 29,487 29,487 29,684
S1 28,698 28,698 29,322 29,093
S2 27,932 27,932 29,180
S3 26,377 27,143 29,037
S4 24,822 25,588 28,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,275 29,095 1,180 4.0% 569 1.9% 11% False False 5,678
10 30,275 28,720 1,555 5.3% 690 2.4% 32% False False 6,659
20 30,785 28,625 2,160 7.4% 676 2.3% 28% False False 5,670
40 32,470 26,630 5,840 20.0% 973 3.3% 44% False False 3,280
60 32,470 25,095 7,375 25.2% 946 3.2% 56% False False 2,199
80 32,470 25,095 7,375 25.2% 909 3.1% 56% False False 1,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,635
2.618 30,852
1.618 30,372
1.000 30,075
0.618 29,892
HIGH 29,595
0.618 29,412
0.500 29,355
0.382 29,298
LOW 29,115
0.618 28,818
1.000 28,635
1.618 28,338
2.618 27,858
4.250 27,075
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 29,355 29,453
PP 29,312 29,377
S1 29,268 29,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.