CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 29,460 29,255 -205 -0.7% 29,125 High 29,595 29,305 -290 -1.0% 30,275 Low 29,115 28,855 -260 -0.9% 28,720 Close 29,225 29,130 -95 -0.3% 29,465 Range 480 450 -30 -6.3% 1,555 ATR 781 758 -24 -3.0% 0 Volume 4,356 5,150 794 18.2% 33,555
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 30,447 30,238 29,378 R3 29,997 29,788 29,254 R2 29,547 29,547 29,213 R1 29,338 29,338 29,171 29,218 PP 29,097 29,097 29,097 29,036 S1 28,888 28,888 29,089 28,768 S2 28,647 28,647 29,048 S3 28,197 28,438 29,006 S4 27,747 27,988 28,883	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,152 33,363 30,320 R3 32,597 31,808 29,893 R2 31,042 31,042 29,750 R1 30,253 30,253 29,608 30,648 PP 29,487 29,487 29,487 29,684 S1 28,698 28,698 29,322 29,093 S2 27,932 27,932 29,180 S3 26,377 27,143 29,037 S4 24,822 25,588 28,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,855 28,855 1,000 3.4% 496 1.7% 28% False True 5,273 10 30,275 28,720 1,555 5.3% 609 2.1% 26% False False 6,093 20 30,785 28,625 2,160 7.4% 675 2.3% 23% False False 5,884 40 32,470 28,550 3,920 13.5% 932 3.2% 15% False False 3,402 60 32,470 25,095 7,375 25.3% 946 3.2% 55% False False 2,285 80 32,470 25,095 7,375 25.3% 901 3.1% 55% False False 1,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 168 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,218 2.618 30,483 1.618 30,033 1.000 29,755 0.618 29,583 HIGH 29,305 0.618 29,133 0.500 29,080 0.382 29,027 LOW 28,855 0.618 28,577 1.000 28,405 1.618 28,127 2.618 27,677 4.250 26,943
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 29,113 29,333 PP 29,097 29,265 S1 29,080 29,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.