CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 29,255 28,955 -300 -1.0% 29,125 High 29,305 28,995 -310 -1.1% 30,275 Low 28,855 27,485 -1,370 -4.7% 28,720 Close 29,130 27,850 -1,280 -4.4% 29,465 Range 450 1,510 1,060 235.6% 1,555 ATR 758 821 63 8.4% 0 Volume 5,150 14,274 9,124 177.2% 33,555
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 32,640 31,755 28,681 R3 31,130 30,245 28,265 R2 29,620 29,620 28,127 R1 28,735 28,735 27,988 28,423 PP 28,110 28,110 28,110 27,954 S1 27,225 27,225 27,712 26,913 S2 26,600 26,600 27,573 S3 25,090 25,715 27,435 S4 23,580 24,205 27,020	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,152 33,363 30,320 R3 32,597 31,808 29,893 R2 31,042 31,042 29,750 R1 30,253 30,253 29,608 30,648 PP 29,487 29,487 29,487 29,684 S1 28,698 28,698 29,322 29,093 S2 27,932 27,932 29,180 S3 26,377 27,143 29,037 S4 24,822 25,588 28,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,810 27,485 2,325 8.3% 705 2.5% 16% False True 7,304 10 30,275 27,485 2,790 10.0% 706 2.5% 13% False True 7,053 20 30,465 27,485 2,980 10.7% 704 2.5% 12% False True 6,518 40 32,470 27,485 4,985 17.9% 902 3.2% 7% False True 3,755 60 32,470 25,095 7,375 26.5% 962 3.5% 37% False False 2,523 80 32,470 25,095 7,375 26.5% 909 3.3% 37% False False 1,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 35,413 2.618 32,948 1.618 31,438 1.000 30,505 0.618 29,928 HIGH 28,995 0.618 28,418 0.500 28,240 0.382 28,062 LOW 27,485 0.618 26,552 1.000 25,975 1.618 25,042 2.618 23,532 4.250 21,068
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 28,240 28,540 PP 28,110 28,310 S1 27,980 28,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.