CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 28,955 26,475 -2,480 -8.6% 29,450 High 28,995 27,005 -1,990 -6.9% 29,810 Low 27,485 25,600 -1,885 -6.9% 25,600 Close 27,850 26,020 -1,830 -6.6% 26,020 Range 1,510 1,405 -105 -7.0% 4,210 ATR 821 923 102 12.4% 0 Volume 14,274 11,658 -2,616 -18.3% 43,272
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 30,423 29,627 26,793 R3 29,018 28,222 26,406 R2 27,613 27,613 26,278 R1 26,817 26,817 26,149 26,513 PP 26,208 26,208 26,208 26,056 S1 25,412 25,412 25,891 25,108 S2 24,803 24,803 25,762 S3 23,398 24,007 25,634 S4 21,993 22,602 25,247	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,773 37,107 28,336 R3 35,563 32,897 27,178 R2 31,353 31,353 26,792 R1 28,687 28,687 26,406 27,915 PP 27,143 27,143 27,143 26,758 S1 24,477 24,477 25,634 23,705 S2 22,933 22,933 25,248 S3 18,723 20,267 24,862 S4 14,513 16,057 23,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,810 25,600 4,210 16.2% 912 3.5% 10% False True 8,654 10 30,275 25,600 4,675 18.0% 783 3.0% 9% False True 7,682 20 30,465 25,600 4,865 18.7% 755 2.9% 9% False True 6,987 40 32,470 25,600 6,870 26.4% 914 3.5% 6% False True 4,043 60 32,470 25,095 7,375 28.3% 975 3.7% 13% False False 2,717 80 32,470 25,095 7,375 28.3% 917 3.5% 13% False False 2,039
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,976 2.618 30,683 1.618 29,278 1.000 28,410 0.618 27,873 HIGH 27,005 0.618 26,468 0.500 26,303 0.382 26,137 LOW 25,600 0.618 24,732 1.000 24,195 1.618 23,327 2.618 21,922 4.250 19,629
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 26,303 27,453 PP 26,208 26,975 S1 26,114 26,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.