CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 26,475 26,195 -280 -1.1% 29,450 High 27,005 26,220 -785 -2.9% 29,810 Low 25,600 25,795 195 0.8% 25,600 Close 26,020 26,065 45 0.2% 26,020 Range 1,405 425 -980 -69.8% 4,210 ATR 923 887 -36 -3.9% 0 Volume 11,658 7,374 -4,284 -36.7% 43,272
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 27,302 27,108 26,299 R3 26,877 26,683 26,182 R2 26,452 26,452 26,143 R1 26,258 26,258 26,104 26,143 PP 26,027 26,027 26,027 25,969 S1 25,833 25,833 26,026 25,718 S2 25,602 25,602 25,987 S3 25,177 25,408 25,948 S4 24,752 24,983 25,831	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,773 37,107 28,336 R3 35,563 32,897 27,178 R2 31,353 31,353 26,792 R1 28,687 28,687 26,406 27,915 PP 27,143 27,143 27,143 26,758 S1 24,477 24,477 25,634 23,705 S2 22,933 22,933 25,248 S3 18,723 20,267 24,862 S4 14,513 16,057 23,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,595 25,600 3,995 15.3% 854 3.3% 12% False False 8,562 10 30,275 25,600 4,675 17.9% 766 2.9% 10% False False 7,770 20 30,275 25,600 4,675 17.9% 709 2.7% 10% False False 7,164 40 32,470 25,600 6,870 26.4% 883 3.4% 7% False False 4,223 60 32,470 25,095 7,375 28.3% 962 3.7% 13% False False 2,840 80 32,470 25,095 7,375 28.3% 891 3.4% 13% False False 2,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 28,026 2.618 27,333 1.618 26,908 1.000 26,645 0.618 26,483 HIGH 26,220 0.618 26,058 0.500 26,008 0.382 25,957 LOW 25,795 0.618 25,532 1.000 25,370 1.618 25,107 2.618 24,682 4.250 23,989
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 26,046 27,298 PP 26,027 26,887 S1 26,008 26,476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.