CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 26,195 26,160 -35 -0.1% 29,450 High 26,220 26,170 -50 -0.2% 29,810 Low 25,795 25,690 -105 -0.4% 25,600 Close 26,065 25,730 -335 -1.3% 26,020 Range 425 480 55 12.9% 4,210 ATR 887 858 -29 -3.3% 0 Volume 7,374 7,666 292 4.0% 43,272
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 27,303 26,997 25,994 R3 26,823 26,517 25,862 R2 26,343 26,343 25,818 R1 26,037 26,037 25,774 25,950 PP 25,863 25,863 25,863 25,820 S1 25,557 25,557 25,686 25,470 S2 25,383 25,383 25,642 S3 24,903 25,077 25,598 S4 24,423 24,597 25,466	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,773 37,107 28,336 R3 35,563 32,897 27,178 R2 31,353 31,353 26,792 R1 28,687 28,687 26,406 27,915 PP 27,143 27,143 27,143 26,758 S1 24,477 24,477 25,634 23,705 S2 22,933 22,933 25,248 S3 18,723 20,267 24,862 S4 14,513 16,057 23,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,305 25,600 3,705 14.4% 854 3.3% 4% False False 9,224 10 30,275 25,600 4,675 18.2% 712 2.8% 3% False False 7,451 20 30,275 25,600 4,675 18.2% 716 2.8% 3% False False 7,346 40 32,470 25,600 6,870 26.7% 877 3.4% 2% False False 4,407 60 32,470 25,095 7,375 28.7% 960 3.7% 9% False False 2,967 80 32,470 25,095 7,375 28.7% 895 3.5% 9% False False 2,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,210 2.618 27,427 1.618 26,947 1.000 26,650 0.618 26,467 HIGH 26,170 0.618 25,987 0.500 25,930 0.382 25,873 LOW 25,690 0.618 25,393 1.000 25,210 1.618 24,913 2.618 24,433 4.250 23,650
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 25,930 26,303 PP 25,863 26,112 S1 25,797 25,921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.