CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 26,160 25,595 -565 -2.2% 29,450 High 26,170 26,810 640 2.4% 29,810 Low 25,690 25,585 -105 -0.4% 25,600 Close 25,730 26,640 910 3.5% 26,020 Range 480 1,225 745 155.2% 4,210 ATR 858 885 26 3.1% 0 Volume 7,666 12,134 4,468 58.3% 43,272
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 30,020 29,555 27,314 R3 28,795 28,330 26,977 R2 27,570 27,570 26,865 R1 27,105 27,105 26,752 27,338 PP 26,345 26,345 26,345 26,461 S1 25,880 25,880 26,528 26,113 S2 25,120 25,120 26,415 S3 23,895 24,655 26,303 S4 22,670 23,430 25,966	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,773 37,107 28,336 R3 35,563 32,897 27,178 R2 31,353 31,353 26,792 R1 28,687 28,687 26,406 27,915 PP 27,143 27,143 27,143 26,758 S1 24,477 24,477 25,634 23,705 S2 22,933 22,933 25,248 S3 18,723 20,267 24,862 S4 14,513 16,057 23,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,995 25,585 3,410 12.8% 1,009 3.8% 31% False True 10,621 10 29,855 25,585 4,270 16.0% 753 2.8% 25% False True 7,947 20 30,275 25,585 4,690 17.6% 750 2.8% 22% False True 7,751 40 32,470 25,585 6,885 25.8% 884 3.3% 15% False True 4,645 60 32,470 25,095 7,375 27.7% 970 3.6% 21% False False 3,168 80 32,470 25,095 7,375 27.7% 907 3.4% 21% False False 2,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,016 2.618 30,017 1.618 28,792 1.000 28,035 0.618 27,567 HIGH 26,810 0.618 26,342 0.500 26,198 0.382 26,053 LOW 25,585 0.618 24,828 1.000 24,360 1.618 23,603 2.618 22,378 4.250 20,379
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 26,493 26,493 PP 26,345 26,345 S1 26,198 26,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.