CME Bitcoin Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 25,595 26,300 705 2.8% 29,450 High 26,810 26,560 -250 -0.9% 29,810 Low 25,585 25,805 220 0.9% 25,600 Close 26,640 25,995 -645 -2.4% 26,020 Range 1,225 755 -470 -38.4% 4,210 ATR 885 881 -4 -0.4% 0 Volume 12,134 8,638 -3,496 -28.8% 43,272
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 28,385 27,945 26,410 R3 27,630 27,190 26,203 R2 26,875 26,875 26,133 R1 26,435 26,435 26,064 26,278 PP 26,120 26,120 26,120 26,041 S1 25,680 25,680 25,926 25,523 S2 25,365 25,365 25,857 S3 24,610 24,925 25,787 S4 23,855 24,170 25,580	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 39,773 37,107 28,336 R3 35,563 32,897 27,178 R2 31,353 31,353 26,792 R1 28,687 28,687 26,406 27,915 PP 27,143 27,143 27,143 26,758 S1 24,477 24,477 25,634 23,705 S2 22,933 22,933 25,248 S3 18,723 20,267 24,862 S4 14,513 16,057 23,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,005 25,585 1,420 5.5% 858 3.3% 29% False False 9,494 10 29,810 25,585 4,225 16.3% 782 3.0% 10% False False 8,399 20 30,275 25,585 4,690 18.0% 754 2.9% 9% False False 7,819 40 32,470 25,585 6,885 26.5% 884 3.4% 6% False False 4,811 60 32,470 25,095 7,375 28.4% 968 3.7% 12% False False 3,312 80 32,470 25,095 7,375 28.4% 895 3.4% 12% False False 2,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,769 2.618 28,537 1.618 27,782 1.000 27,315 0.618 27,027 HIGH 26,560 0.618 26,272 0.500 26,183 0.382 26,093 LOW 25,805 0.618 25,338 1.000 25,050 1.618 24,583 2.618 23,828 4.250 22,596
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 26,183 26,198 PP 26,120 26,130 S1 26,058 26,063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.