NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	80.19	80.89	0.70	0.9%	77.49
High	81.80	81.34	-0.46	-0.6%	80.55
Low	79.78	80.18	0.40	0.5%	75.69
Close	81.61	80.52	-1.09	-1.3%	79.14
Range	2.02	1.16	-0.86	-42.6%	4.86
ATR	1.77	1.74	-0.02	-1.4%	0.00
Volume	2,703	3,668	965	35.7%	16,723

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.16	83.50	81.16
R3	83.00	82.34	80.84
R2	81.84	81.84	80.73
R1	81.18	81.18	80.63	80.93
PP	80.68	80.68	80.68	80.56
S1	80.02	80.02	80.41	79.77
S2	79.52	79.52	80.31
S3	78.36	78.86	80.20
S4	77.20	77.70	79.88

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.04	90.95	81.81
R3	88.18	86.09	80.48
R2	83.32	83.32	80.03
R1	81.23	81.23	79.59	82.28
PP	78.46	78.46	78.46	78.98
S1	76.37	76.37	78.69	77.42
S2	73.60	73.60	78.25
S3	68.74	71.51	77.80
S4	63.88	66.65	76.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.80	77.47	4.33	5.4%	1.38	1.7%	70%	False	False	3,449
10	81.80	75.69	6.11	7.6%	1.61	2.0%	79%	False	False	3,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.27
2.618	84.38
1.618	83.22
1.000	82.50
0.618	82.06
HIGH	81.34
0.618	80.90
0.500	80.76
0.382	80.62
LOW	80.18
0.618	79.46
1.000	79.02
1.618	78.30
2.618	77.14
4.250	75.25

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	80.76	80.69
PP	80.68	80.63
S1	80.60	80.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols