NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
80.89 |
83.16 |
2.27 |
2.8% |
78.63 |
| High |
81.34 |
83.97 |
2.63 |
3.2% |
83.97 |
| Low |
80.18 |
82.99 |
2.81 |
3.5% |
77.47 |
| Close |
80.52 |
83.65 |
3.13 |
3.9% |
83.65 |
| Range |
1.16 |
0.98 |
-0.18 |
-15.5% |
6.50 |
| ATR |
1.74 |
1.86 |
0.12 |
7.0% |
0.00 |
| Volume |
3,668 |
7,583 |
3,915 |
106.7% |
20,555 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.48 |
86.04 |
84.19 |
|
| R3 |
85.50 |
85.06 |
83.92 |
|
| R2 |
84.52 |
84.52 |
83.83 |
|
| R1 |
84.08 |
84.08 |
83.74 |
84.30 |
| PP |
83.54 |
83.54 |
83.54 |
83.65 |
| S1 |
83.10 |
83.10 |
83.56 |
83.32 |
| S2 |
82.56 |
82.56 |
83.47 |
|
| S3 |
81.58 |
82.12 |
83.38 |
|
| S4 |
80.60 |
81.14 |
83.11 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.20 |
98.92 |
87.23 |
|
| R3 |
94.70 |
92.42 |
85.44 |
|
| R2 |
88.20 |
88.20 |
84.84 |
|
| R1 |
85.92 |
85.92 |
84.25 |
87.06 |
| PP |
81.70 |
81.70 |
81.70 |
82.27 |
| S1 |
79.42 |
79.42 |
83.05 |
80.56 |
| S2 |
75.20 |
75.20 |
82.46 |
|
| S3 |
68.70 |
72.92 |
81.86 |
|
| S4 |
62.20 |
66.42 |
80.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.14 |
|
2.618 |
86.54 |
|
1.618 |
85.56 |
|
1.000 |
84.95 |
|
0.618 |
84.58 |
|
HIGH |
83.97 |
|
0.618 |
83.60 |
|
0.500 |
83.48 |
|
0.382 |
83.36 |
|
LOW |
82.99 |
|
0.618 |
82.38 |
|
1.000 |
82.01 |
|
1.618 |
81.40 |
|
2.618 |
80.42 |
|
4.250 |
78.83 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.59 |
83.06 |
| PP |
83.54 |
82.47 |
| S1 |
83.48 |
81.88 |
|