NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	80.89	83.16	2.27	2.8%	78.63
High	81.34	83.97	2.63	3.2%	83.97
Low	80.18	82.99	2.81	3.5%	77.47
Close	80.52	83.65	3.13	3.9%	83.65
Range	1.16	0.98	-0.18	-15.5%	6.50
ATR	1.74	1.86	0.12	7.0%	0.00
Volume	3,668	7,583	3,915	106.7%	20,555

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.48	86.04	84.19
R3	85.50	85.06	83.92
R2	84.52	84.52	83.83
R1	84.08	84.08	83.74	84.30
PP	83.54	83.54	83.54	83.65
S1	83.10	83.10	83.56	83.32
S2	82.56	82.56	83.47
S3	81.58	82.12	83.38
S4	80.60	81.14	83.11

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.20	98.92	87.23
R3	94.70	92.42	85.44
R2	88.20	88.20	84.84
R1	85.92	85.92	84.25	87.06
PP	81.70	81.70	81.70	82.27
S1	79.42	79.42	83.05	80.56
S2	75.20	75.20	82.46
S3	68.70	72.92	81.86
S4	62.20	66.42	80.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.97	77.47	6.50	7.8%	1.31	1.6%	95%	True	False	4,111
10	83.97	75.69	8.28	9.9%	1.57	1.9%	96%	True	False	3,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	88.14
2.618	86.54
1.618	85.56
1.000	84.95
0.618	84.58
HIGH	83.97
0.618	83.60
0.500	83.48
0.382	83.36
LOW	82.99
0.618	82.38
1.000	82.01
1.618	81.40
2.618	80.42
4.250	78.83

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	83.59	83.06
PP	83.54	82.47
S1	83.48	81.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols