NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 82.29 83.21 0.92 1.1% 78.63
High 84.35 83.64 -0.71 -0.8% 83.97
Low 82.16 81.40 -0.76 -0.9% 77.47
Close 83.48 81.52 -1.96 -2.3% 83.65
Range 2.19 2.24 0.05 2.3% 6.50
ATR 1.89 1.91 0.03 1.3% 0.00
Volume 5,531 6,205 674 12.2% 20,555
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.91 87.45 82.75
R3 86.67 85.21 82.14
R2 84.43 84.43 81.93
R1 82.97 82.97 81.73 82.58
PP 82.19 82.19 82.19 81.99
S1 80.73 80.73 81.31 80.34
S2 79.95 79.95 81.11
S3 77.71 78.49 80.90
S4 75.47 76.25 80.29
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 101.20 98.92 87.23
R3 94.70 92.42 85.44
R2 88.20 88.20 84.84
R1 85.92 85.92 84.25 87.06
PP 81.70 81.70 81.70 82.27
S1 79.42 79.42 83.05 80.56
S2 75.20 75.20 82.46
S3 68.70 72.92 81.86
S4 62.20 66.42 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.35 79.78 4.57 5.6% 1.72 2.1% 38% False False 5,138
10 84.35 77.47 6.88 8.4% 1.59 2.0% 59% False False 4,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.16
2.618 89.50
1.618 87.26
1.000 85.88
0.618 85.02
HIGH 83.64
0.618 82.78
0.500 82.52
0.382 82.26
LOW 81.40
0.618 80.02
1.000 79.16
1.618 77.78
2.618 75.54
4.250 71.88
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 82.52 82.88
PP 82.19 82.42
S1 81.85 81.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.