NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	83.21	81.10	-2.11	-2.5%	78.63
High	83.64	81.67	-1.97	-2.4%	83.97
Low	81.40	78.78	-2.62	-3.2%	77.47
Close	81.52	78.99	-2.53	-3.1%	83.65
Range	2.24	2.89	0.65	29.0%	6.50
ATR	1.91	1.98	0.07	3.7%	0.00
Volume	6,205	5,711	-494	-8.0%	20,555

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.48	86.63	80.58
R3	85.59	83.74	79.78
R2	82.70	82.70	79.52
R1	80.85	80.85	79.25	80.33
PP	79.81	79.81	79.81	79.56
S1	77.96	77.96	78.73	77.44
S2	76.92	76.92	78.46
S3	74.03	75.07	78.20
S4	71.14	72.18	77.40

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.20	98.92	87.23
R3	94.70	92.42	85.44
R2	88.20	88.20	84.84
R1	85.92	85.92	84.25	87.06
PP	81.70	81.70	81.70	82.27
S1	79.42	79.42	83.05	80.56
S2	75.20	75.20	82.46
S3	68.70	72.92	81.86
S4	62.20	66.42	80.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.35	78.78	5.57	7.1%	1.89	2.4%	4%	False	True	5,739
10	84.35	77.47	6.88	8.7%	1.64	2.1%	22%	False	False	4,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	93.95
2.618	89.24
1.618	86.35
1.000	84.56
0.618	83.46
HIGH	81.67
0.618	80.57
0.500	80.23
0.382	79.88
LOW	78.78
0.618	76.99
1.000	75.89
1.618	74.10
2.618	71.21
4.250	66.50

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	80.23	81.57
PP	79.81	80.71
S1	79.40	79.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols