NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 83.21 81.10 -2.11 -2.5% 78.63
High 83.64 81.67 -1.97 -2.4% 83.97
Low 81.40 78.78 -2.62 -3.2% 77.47
Close 81.52 78.99 -2.53 -3.1% 83.65
Range 2.24 2.89 0.65 29.0% 6.50
ATR 1.91 1.98 0.07 3.7% 0.00
Volume 6,205 5,711 -494 -8.0% 20,555
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.48 86.63 80.58
R3 85.59 83.74 79.78
R2 82.70 82.70 79.52
R1 80.85 80.85 79.25 80.33
PP 79.81 79.81 79.81 79.56
S1 77.96 77.96 78.73 77.44
S2 76.92 76.92 78.46
S3 74.03 75.07 78.20
S4 71.14 72.18 77.40
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 101.20 98.92 87.23
R3 94.70 92.42 85.44
R2 88.20 88.20 84.84
R1 85.92 85.92 84.25 87.06
PP 81.70 81.70 81.70 82.27
S1 79.42 79.42 83.05 80.56
S2 75.20 75.20 82.46
S3 68.70 72.92 81.86
S4 62.20 66.42 80.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.35 78.78 5.57 7.1% 1.89 2.4% 4% False True 5,739
10 84.35 77.47 6.88 8.7% 1.64 2.1% 22% False False 4,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 93.95
2.618 89.24
1.618 86.35
1.000 84.56
0.618 83.46
HIGH 81.67
0.618 80.57
0.500 80.23
0.382 79.88
LOW 78.78
0.618 76.99
1.000 75.89
1.618 74.10
2.618 71.21
4.250 66.50
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 80.23 81.57
PP 79.81 80.71
S1 79.40 79.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.