NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.10 |
78.99 |
-2.11 |
-2.6% |
78.63 |
| High |
81.67 |
79.99 |
-1.68 |
-2.1% |
83.97 |
| Low |
78.78 |
78.40 |
-0.38 |
-0.5% |
77.47 |
| Close |
78.99 |
79.48 |
0.49 |
0.6% |
83.65 |
| Range |
2.89 |
1.59 |
-1.30 |
-45.0% |
6.50 |
| ATR |
1.98 |
1.95 |
-0.03 |
-1.4% |
0.00 |
| Volume |
5,711 |
3,379 |
-2,332 |
-40.8% |
20,555 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.06 |
83.36 |
80.35 |
|
| R3 |
82.47 |
81.77 |
79.92 |
|
| R2 |
80.88 |
80.88 |
79.77 |
|
| R1 |
80.18 |
80.18 |
79.63 |
80.53 |
| PP |
79.29 |
79.29 |
79.29 |
79.47 |
| S1 |
78.59 |
78.59 |
79.33 |
78.94 |
| S2 |
77.70 |
77.70 |
79.19 |
|
| S3 |
76.11 |
77.00 |
79.04 |
|
| S4 |
74.52 |
75.41 |
78.61 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.20 |
98.92 |
87.23 |
|
| R3 |
94.70 |
92.42 |
85.44 |
|
| R2 |
88.20 |
88.20 |
84.84 |
|
| R1 |
85.92 |
85.92 |
84.25 |
87.06 |
| PP |
81.70 |
81.70 |
81.70 |
82.27 |
| S1 |
79.42 |
79.42 |
83.05 |
80.56 |
| S2 |
75.20 |
75.20 |
82.46 |
|
| S3 |
68.70 |
72.92 |
81.86 |
|
| S4 |
62.20 |
66.42 |
80.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.75 |
|
2.618 |
84.15 |
|
1.618 |
82.56 |
|
1.000 |
81.58 |
|
0.618 |
80.97 |
|
HIGH |
79.99 |
|
0.618 |
79.38 |
|
0.500 |
79.20 |
|
0.382 |
79.01 |
|
LOW |
78.40 |
|
0.618 |
77.42 |
|
1.000 |
76.81 |
|
1.618 |
75.83 |
|
2.618 |
74.24 |
|
4.250 |
71.64 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.39 |
81.02 |
| PP |
79.29 |
80.51 |
| S1 |
79.20 |
79.99 |
|