NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	78.15	76.90	-1.25	-1.6%	81.71
High	78.44	77.94	-0.50	-0.6%	82.48
Low	75.88	74.11	-1.77	-2.3%	75.88
Close	77.12	77.83	0.71	0.9%	77.12
Range	2.56	3.83	1.27	49.6%	6.60
ATR	2.12	2.24	0.12	5.8%	0.00
Volume	7,626	12,687	5,061	66.4%	23,493

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.12	86.80	79.94
R3	84.29	82.97	78.88
R2	80.46	80.46	78.53
R1	79.14	79.14	78.18	79.80
PP	76.63	76.63	76.63	76.96
S1	75.31	75.31	77.48	75.97
S2	72.80	72.80	77.13
S3	68.97	71.48	76.78
S4	65.14	67.65	75.72

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.29	94.31	80.75
R3	91.69	87.71	78.94
R2	85.09	85.09	78.33
R1	81.11	81.11	77.73	79.80
PP	78.49	78.49	78.49	77.84
S1	74.51	74.51	76.52	73.20
S2	71.89	71.89	75.91
S3	65.29	67.91	75.31
S4	58.69	61.31	73.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.48	74.11	8.37	10.8%	2.69	3.5%	44%	False	True	6,645
10	83.64	74.11	9.53	12.2%	2.44	3.1%	39%	False	True	5,417
20	84.35	74.11	10.24	13.2%	2.00	2.6%	36%	False	True	4,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	94.22
2.618	87.97
1.618	84.14
1.000	81.77
0.618	80.31
HIGH	77.94
0.618	76.48
0.500	76.03
0.382	75.57
LOW	74.11
0.618	71.74
1.000	70.28
1.618	67.91
2.618	64.08
4.250	57.83

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	77.23	77.53
PP	76.63	77.22
S1	76.03	76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols