NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	77.53	79.55	2.02	2.6%	76.90
High	79.78	80.93	1.15	1.4%	79.08
Low	77.53	79.26	1.73	2.2%	74.11
Close	79.66	79.63	-0.03	0.0%	75.68
Range	2.25	1.67	-0.58	-25.8%	4.97
ATR	2.31	2.27	-0.05	-2.0%	0.00
Volume	5,649	7,225	1,576	27.9%	32,498

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.95	83.96	80.55
R3	83.28	82.29	80.09
R2	81.61	81.61	79.94
R1	80.62	80.62	79.78	81.12
PP	79.94	79.94	79.94	80.19
S1	78.95	78.95	79.48	79.45
S2	78.27	78.27	79.32
S3	76.60	77.28	79.17
S4	74.93	75.61	78.71

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.20	88.41	78.41
R3	86.23	83.44	77.05
R2	81.26	81.26	76.59
R1	78.47	78.47	76.14	77.38
PP	76.29	76.29	76.29	75.75
S1	73.50	73.50	75.22	72.41
S2	71.32	71.32	74.77
S3	66.35	68.53	74.31
S4	61.38	63.56	72.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.93	73.48	7.45	9.4%	2.34	2.9%	83%	True	False	7,554
10	80.93	73.48	7.45	9.4%	2.42	3.0%	83%	True	False	7,625
20	84.35	73.48	10.87	13.7%	2.23	2.8%	57%	False	False	6,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	88.03
2.618	85.30
1.618	83.63
1.000	82.60
0.618	81.96
HIGH	80.93
0.618	80.29
0.500	80.10
0.382	79.90
LOW	79.26
0.618	78.23
1.000	77.59
1.618	76.56
2.618	74.89
4.250	72.16

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	80.10	79.26
PP	79.94	78.88
S1	79.79	78.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols