NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	74.69	73.14	-1.55	-2.1%	75.55
High	75.32	74.32	-1.00	-1.3%	80.93
Low	72.73	71.72	-1.01	-1.4%	73.48
Close	72.87	72.13	-0.74	-1.0%	79.26
Range	2.59	2.60	0.01	0.4%	7.45
ATR	2.48	2.49	0.01	0.4%	0.00
Volume	10,456	15,336	4,880	46.7%	35,154

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.52	78.93	73.56
R3	77.92	76.33	72.85
R2	75.32	75.32	72.61
R1	73.73	73.73	72.37	73.23
PP	72.72	72.72	72.72	72.47
S1	71.13	71.13	71.89	70.63
S2	70.12	70.12	71.65
S3	67.52	68.53	71.42
S4	64.92	65.93	70.70

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.24	97.20	83.36
R3	92.79	89.75	81.31
R2	85.34	85.34	80.63
R1	82.30	82.30	79.94	83.82
PP	77.89	77.89	77.89	78.65
S1	74.85	74.85	78.58	76.37
S2	70.44	70.44	77.89
S3	62.99	67.40	77.21
S4	55.54	59.95	75.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.48	71.72	9.76	13.5%	2.97	4.1%	4%	False	True	11,465
10	81.48	71.72	9.76	13.5%	2.66	3.7%	4%	False	True	9,510
20	82.48	71.72	10.76	14.9%	2.50	3.5%	4%	False	True	7,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.37
2.618	81.13
1.618	78.53
1.000	76.92
0.618	75.93
HIGH	74.32
0.618	73.33
0.500	73.02
0.382	72.71
LOW	71.72
0.618	70.11
1.000	69.12
1.618	67.51
2.618	64.91
4.250	60.67

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	73.02	74.79
PP	72.72	73.90
S1	72.43	73.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols