NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	72.52	72.12	-0.40	-0.6%	79.70
High	73.04	73.95	0.91	1.2%	81.48
Low	71.33	71.26	-0.07	-0.1%	71.33
Close	71.99	73.66	1.67	2.3%	71.99
Range	1.71	2.69	0.98	57.3%	10.15
ATR	2.43	2.45	0.02	0.8%	0.00
Volume	11,265	12,740	1,475	13.1%	63,846

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.03	80.03	75.14
R3	78.34	77.34	74.40
R2	75.65	75.65	74.15
R1	74.65	74.65	73.91	75.15
PP	72.96	72.96	72.96	73.21
S1	71.96	71.96	73.41	72.46
S2	70.27	70.27	73.17
S3	67.58	69.27	72.92
S4	64.89	66.58	72.18

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.38	98.84	77.57
R3	95.23	88.69	74.78
R2	85.08	85.08	73.85
R1	78.54	78.54	72.92	76.74
PP	74.93	74.93	74.93	74.03
S1	68.39	68.39	71.06	66.59
S2	64.78	64.78	70.13
S3	54.63	58.24	69.20
S4	44.48	48.09	66.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.85	71.26	6.59	8.9%	2.65	3.6%	36%	False	True	12,943
10	81.48	71.26	10.22	13.9%	2.52	3.4%	23%	False	True	10,196
20	82.48	71.26	11.22	15.2%	2.54	3.4%	21%	False	True	8,386
40	84.35	71.26	13.09	17.8%	2.13	2.9%	18%	False	True	6,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.38
2.618	80.99
1.618	78.30
1.000	76.64
0.618	75.61
HIGH	73.95
0.618	72.92
0.500	72.61
0.382	72.29
LOW	71.26
0.618	69.60
1.000	68.57
1.618	66.91
2.618	64.22
4.250	59.83

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	73.31	73.37
PP	72.96	73.08
S1	72.61	72.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols