NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 72.52 72.12 -0.40 -0.6% 79.70
High 73.04 73.95 0.91 1.2% 81.48
Low 71.33 71.26 -0.07 -0.1% 71.33
Close 71.99 73.66 1.67 2.3% 71.99
Range 1.71 2.69 0.98 57.3% 10.15
ATR 2.43 2.45 0.02 0.8% 0.00
Volume 11,265 12,740 1,475 13.1% 63,846
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.03 80.03 75.14
R3 78.34 77.34 74.40
R2 75.65 75.65 74.15
R1 74.65 74.65 73.91 75.15
PP 72.96 72.96 72.96 73.21
S1 71.96 71.96 73.41 72.46
S2 70.27 70.27 73.17
S3 67.58 69.27 72.92
S4 64.89 66.58 72.18
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.38 98.84 77.57
R3 95.23 88.69 74.78
R2 85.08 85.08 73.85
R1 78.54 78.54 72.92 76.74
PP 74.93 74.93 74.93 74.03
S1 68.39 68.39 71.06 66.59
S2 64.78 64.78 70.13
S3 54.63 58.24 69.20
S4 44.48 48.09 66.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 71.26 6.59 8.9% 2.65 3.6% 36% False True 12,943
10 81.48 71.26 10.22 13.9% 2.52 3.4% 23% False True 10,196
20 82.48 71.26 11.22 15.2% 2.54 3.4% 21% False True 8,386
40 84.35 71.26 13.09 17.8% 2.13 2.9% 18% False True 6,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.38
2.618 80.99
1.618 78.30
1.000 76.64
0.618 75.61
HIGH 73.95
0.618 72.92
0.500 72.61
0.382 72.29
LOW 71.26
0.618 69.60
1.000 68.57
1.618 66.91
2.618 64.22
4.250 59.83
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 73.31 73.37
PP 72.96 73.08
S1 72.61 72.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.