NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	72.12	73.71	1.59	2.2%	79.70
High	73.95	75.68	1.73	2.3%	81.48
Low	71.26	73.70	2.44	3.4%	71.33
Close	73.66	75.29	1.63	2.2%	71.99
Range	2.69	1.98	-0.71	-26.4%	10.15
ATR	2.45	2.42	-0.03	-1.3%	0.00
Volume	12,740	6,895	-5,845	-45.9%	63,846

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.83	80.04	76.38
R3	78.85	78.06	75.83
R2	76.87	76.87	75.65
R1	76.08	76.08	75.47	76.48
PP	74.89	74.89	74.89	75.09
S1	74.10	74.10	75.11	74.50
S2	72.91	72.91	74.93
S3	70.93	72.12	74.75
S4	68.95	70.14	74.20

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.38	98.84	77.57
R3	95.23	88.69	74.78
R2	85.08	85.08	73.85
R1	78.54	78.54	72.92	76.74
PP	74.93	74.93	74.93	74.03
S1	68.39	68.39	71.06	66.59
S2	64.78	64.78	70.13
S3	54.63	58.24	69.20
S4	44.48	48.09	66.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.68	71.26	4.42	5.9%	2.31	3.1%	91%	True	False	11,338
10	81.48	71.26	10.22	13.6%	2.52	3.3%	39%	False	False	10,110
20	82.48	71.26	11.22	14.9%	2.53	3.4%	36%	False	False	8,583
40	84.35	71.26	13.09	17.4%	2.15	2.9%	31%	False	False	6,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.10
2.618	80.86
1.618	78.88
1.000	77.66
0.618	76.90
HIGH	75.68
0.618	74.92
0.500	74.69
0.382	74.46
LOW	73.70
0.618	72.48
1.000	71.72
1.618	70.50
2.618	68.52
4.250	65.29

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	75.09	74.68
PP	74.89	74.08
S1	74.69	73.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols