NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 76.51 75.44 -1.07 -1.4% 72.12
High 76.53 75.45 -1.08 -1.4% 76.79
Low 74.74 73.03 -1.71 -2.3% 71.26
Close 75.02 73.76 -1.26 -1.7% 73.76
Range 1.79 2.42 0.63 35.2% 5.53
ATR 2.33 2.34 0.01 0.3% 0.00
Volume 5,329 6,232 903 16.9% 37,538
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.34 79.97 75.09
R3 78.92 77.55 74.43
R2 76.50 76.50 74.20
R1 75.13 75.13 73.98 74.61
PP 74.08 74.08 74.08 73.82
S1 72.71 72.71 73.54 72.19
S2 71.66 71.66 73.32
S3 69.24 70.29 73.09
S4 66.82 67.87 72.43
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.53 87.67 76.80
R3 85.00 82.14 75.28
R2 79.47 79.47 74.77
R1 76.61 76.61 74.27 78.04
PP 73.94 73.94 73.94 74.65
S1 71.08 71.08 73.25 72.51
S2 68.41 68.41 72.75
S3 62.88 65.55 72.24
S4 57.35 60.02 70.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.79 71.26 5.53 7.5% 2.14 2.9% 45% False False 7,507
10 81.48 71.26 10.22 13.9% 2.58 3.5% 24% False False 10,138
20 81.48 71.26 10.22 13.9% 2.47 3.4% 24% False False 8,833
40 84.35 71.26 13.09 17.7% 2.17 2.9% 19% False False 6,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.74
2.618 81.79
1.618 79.37
1.000 77.87
0.618 76.95
HIGH 75.45
0.618 74.53
0.500 74.24
0.382 73.95
LOW 73.03
0.618 71.53
1.000 70.61
1.618 69.11
2.618 66.69
4.250 62.75
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 74.24 74.91
PP 74.08 74.53
S1 73.92 74.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.