NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	75.44	74.20	-1.24	-1.6%	72.12
High	75.45	75.00	-0.45	-0.6%	76.79
Low	73.03	73.55	0.52	0.7%	71.26
Close	73.76	74.40	0.64	0.9%	73.76
Range	2.42	1.45	-0.97	-40.1%	5.53
ATR	2.34	2.28	-0.06	-2.7%	0.00
Volume	6,232	4,555	-1,677	-26.9%	37,538

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.67	77.98	75.20
R3	77.22	76.53	74.80
R2	75.77	75.77	74.67
R1	75.08	75.08	74.53	75.43
PP	74.32	74.32	74.32	74.49
S1	73.63	73.63	74.27	73.98
S2	72.87	72.87	74.13
S3	71.42	72.18	74.00
S4	69.97	70.73	73.60

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.53	87.67	76.80
R3	85.00	82.14	75.28
R2	79.47	79.47	74.77
R1	76.61	76.61	74.27	78.04
PP	73.94	73.94	73.94	74.65
S1	71.08	71.08	73.25	72.51
S2	68.41	68.41	72.75
S3	62.88	65.55	72.24
S4	57.35	60.02	70.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.79	73.03	3.76	5.1%	1.89	2.5%	36%	False	False	5,870
10	77.85	71.26	6.59	8.9%	2.27	3.0%	48%	False	False	9,407
20	81.48	71.26	10.22	13.7%	2.42	3.3%	31%	False	False	8,679
40	84.35	71.26	13.09	17.6%	2.17	2.9%	24%	False	False	6,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	81.16
2.618	78.80
1.618	77.35
1.000	76.45
0.618	75.90
HIGH	75.00
0.618	74.45
0.500	74.28
0.382	74.10
LOW	73.55
0.618	72.65
1.000	72.10
1.618	71.20
2.618	69.75
4.250	67.39

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	74.36	74.78
PP	74.32	74.65
S1	74.28	74.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols