NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 75.44 74.20 -1.24 -1.6% 72.12
High 75.45 75.00 -0.45 -0.6% 76.79
Low 73.03 73.55 0.52 0.7% 71.26
Close 73.76 74.40 0.64 0.9% 73.76
Range 2.42 1.45 -0.97 -40.1% 5.53
ATR 2.34 2.28 -0.06 -2.7% 0.00
Volume 6,232 4,555 -1,677 -26.9% 37,538
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 78.67 77.98 75.20
R3 77.22 76.53 74.80
R2 75.77 75.77 74.67
R1 75.08 75.08 74.53 75.43
PP 74.32 74.32 74.32 74.49
S1 73.63 73.63 74.27 73.98
S2 72.87 72.87 74.13
S3 71.42 72.18 74.00
S4 69.97 70.73 73.60
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.53 87.67 76.80
R3 85.00 82.14 75.28
R2 79.47 79.47 74.77
R1 76.61 76.61 74.27 78.04
PP 73.94 73.94 73.94 74.65
S1 71.08 71.08 73.25 72.51
S2 68.41 68.41 72.75
S3 62.88 65.55 72.24
S4 57.35 60.02 70.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.79 73.03 3.76 5.1% 1.89 2.5% 36% False False 5,870
10 77.85 71.26 6.59 8.9% 2.27 3.0% 48% False False 9,407
20 81.48 71.26 10.22 13.7% 2.42 3.3% 31% False False 8,679
40 84.35 71.26 13.09 17.6% 2.17 2.9% 24% False False 6,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 81.16
2.618 78.80
1.618 77.35
1.000 76.45
0.618 75.90
HIGH 75.00
0.618 74.45
0.500 74.28
0.382 74.10
LOW 73.55
0.618 72.65
1.000 72.10
1.618 71.20
2.618 69.75
4.250 67.39
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 74.36 74.78
PP 74.32 74.65
S1 74.28 74.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.