NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	74.20	74.75	0.55	0.7%	72.12
High	75.00	75.49	0.49	0.7%	76.79
Low	73.55	73.54	-0.01	0.0%	71.26
Close	74.40	75.06	0.66	0.9%	73.76
Range	1.45	1.95	0.50	34.5%	5.53
ATR	2.28	2.25	-0.02	-1.0%	0.00
Volume	4,555	9,247	4,692	103.0%	37,538

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.55	79.75	76.13
R3	78.60	77.80	75.60
R2	76.65	76.65	75.42
R1	75.85	75.85	75.24	76.25
PP	74.70	74.70	74.70	74.90
S1	73.90	73.90	74.88	74.30
S2	72.75	72.75	74.70
S3	70.80	71.95	74.52
S4	68.85	70.00	73.99

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.53	87.67	76.80
R3	85.00	82.14	75.28
R2	79.47	79.47	74.77
R1	76.61	76.61	74.27	78.04
PP	73.94	73.94	73.94	74.65
S1	71.08	71.08	73.25	72.51
S2	68.41	68.41	72.75
S3	62.88	65.55	72.24
S4	57.35	60.02	70.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.79	73.03	3.76	5.0%	1.88	2.5%	54%	False	False	6,341
10	76.79	71.26	5.53	7.4%	2.10	2.8%	69%	False	False	8,839
20	81.48	71.26	10.22	13.6%	2.32	3.1%	37%	False	False	8,507
40	84.35	71.26	13.09	17.4%	2.16	2.9%	29%	False	False	6,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.78
2.618	80.60
1.618	78.65
1.000	77.44
0.618	76.70
HIGH	75.49
0.618	74.75
0.500	74.52
0.382	74.28
LOW	73.54
0.618	72.33
1.000	71.59
1.618	70.38
2.618	68.43
4.250	65.25

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	74.88	74.79
PP	74.70	74.53
S1	74.52	74.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols