NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	74.75	75.02	0.27	0.4%	72.12
High	75.49	76.93	1.44	1.9%	76.79
Low	73.54	74.75	1.21	1.6%	71.26
Close	75.06	76.61	1.55	2.1%	73.76
Range	1.95	2.18	0.23	11.8%	5.53
ATR	2.25	2.25	-0.01	-0.2%	0.00
Volume	9,247	8,290	-957	-10.3%	37,538

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.64	81.80	77.81
R3	80.46	79.62	77.21
R2	78.28	78.28	77.01
R1	77.44	77.44	76.81	77.86
PP	76.10	76.10	76.10	76.31
S1	75.26	75.26	76.41	75.68
S2	73.92	73.92	76.21
S3	71.74	73.08	76.01
S4	69.56	70.90	75.41

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.53	87.67	76.80
R3	85.00	82.14	75.28
R2	79.47	79.47	74.77
R1	76.61	76.61	74.27	78.04
PP	73.94	73.94	73.94	74.65
S1	71.08	71.08	73.25	72.51
S2	68.41	68.41	72.75
S3	62.88	65.55	72.24
S4	57.35	60.02	70.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.93	73.03	3.90	5.1%	1.96	2.6%	92%	True	False	6,730
10	76.93	71.26	5.67	7.4%	2.06	2.7%	94%	True	False	8,623
20	81.48	71.26	10.22	13.3%	2.37	3.1%	52%	False	False	8,692
40	84.35	71.26	13.09	17.1%	2.17	2.8%	41%	False	False	6,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.20
2.618	82.64
1.618	80.46
1.000	79.11
0.618	78.28
HIGH	76.93
0.618	76.10
0.500	75.84
0.382	75.58
LOW	74.75
0.618	73.40
1.000	72.57
1.618	71.22
2.618	69.04
4.250	65.49

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	76.35	76.15
PP	76.10	75.69
S1	75.84	75.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols