NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 75.02 76.77 1.75 2.3% 72.12
High 76.93 77.85 0.92 1.2% 76.79
Low 74.75 75.48 0.73 1.0% 71.26
Close 76.61 75.79 -0.82 -1.1% 73.76
Range 2.18 2.37 0.19 8.7% 5.53
ATR 2.25 2.26 0.01 0.4% 0.00
Volume 8,290 4,280 -4,010 -48.4% 37,538
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.48 82.01 77.09
R3 81.11 79.64 76.44
R2 78.74 78.74 76.22
R1 77.27 77.27 76.01 76.82
PP 76.37 76.37 76.37 76.15
S1 74.90 74.90 75.57 74.45
S2 74.00 74.00 75.36
S3 71.63 72.53 75.14
S4 69.26 70.16 74.49
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.53 87.67 76.80
R3 85.00 82.14 75.28
R2 79.47 79.47 74.77
R1 76.61 76.61 74.27 78.04
PP 73.94 73.94 73.94 74.65
S1 71.08 71.08 73.25 72.51
S2 68.41 68.41 72.75
S3 62.88 65.55 72.24
S4 57.35 60.02 70.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 73.03 4.82 6.4% 2.07 2.7% 57% True False 6,520
10 77.85 71.26 6.59 8.7% 2.03 2.7% 69% True False 7,517
20 81.48 71.26 10.22 13.5% 2.35 3.1% 44% False False 8,513
40 84.35 71.26 13.09 17.3% 2.17 2.9% 35% False False 6,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.92
2.618 84.05
1.618 81.68
1.000 80.22
0.618 79.31
HIGH 77.85
0.618 76.94
0.500 76.67
0.382 76.39
LOW 75.48
0.618 74.02
1.000 73.11
1.618 71.65
2.618 69.28
4.250 65.41
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 76.67 75.76
PP 76.37 75.73
S1 76.08 75.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.