NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	78.98	78.88	-0.10	-0.1%	74.20
High	79.57	78.88	-0.69	-0.9%	78.42
Low	78.12	76.74	-1.38	-1.8%	73.54
Close	78.49	78.09	-0.40	-0.5%	78.22
Range	1.45	2.14	0.69	47.6%	4.88
ATR	2.22	2.22	-0.01	-0.3%	0.00
Volume	5,951	5,049	-902	-15.2%	31,018

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.32	83.35	79.27
R3	82.18	81.21	78.68
R2	80.04	80.04	78.48
R1	79.07	79.07	78.29	78.49
PP	77.90	77.90	77.90	77.61
S1	76.93	76.93	77.89	76.35
S2	75.76	75.76	77.70
S3	73.62	74.79	77.50
S4	71.48	72.65	76.91

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.37	89.67	80.90
R3	86.49	84.79	79.56
R2	81.61	81.61	79.11
R1	79.91	79.91	78.67	80.76
PP	76.73	76.73	76.73	77.15
S1	75.03	75.03	77.77	75.88
S2	71.85	71.85	77.33
S3	66.97	70.15	76.88
S4	62.09	65.27	75.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.57	74.75	4.82	6.2%	2.08	2.7%	69%	False	False	5,643
10	79.57	73.03	6.54	8.4%	1.98	2.5%	77%	False	False	5,992
20	81.48	71.26	10.22	13.1%	2.25	2.9%	67%	False	False	8,051
40	84.35	71.26	13.09	16.8%	2.22	2.8%	52%	False	False	6,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.98
2.618	84.48
1.618	82.34
1.000	81.02
0.618	80.20
HIGH	78.88
0.618	78.06
0.500	77.81
0.382	77.56
LOW	76.74
0.618	75.42
1.000	74.60
1.618	73.28
2.618	71.14
4.250	67.65

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	78.00	78.01
PP	77.90	77.94
S1	77.81	77.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols