NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 78.88 77.61 -1.27 -1.6% 74.20
High 78.88 77.78 -1.10 -1.4% 78.42
Low 76.74 76.19 -0.55 -0.7% 73.54
Close 78.09 77.45 -0.64 -0.8% 78.22
Range 2.14 1.59 -0.55 -25.7% 4.88
ATR 2.22 2.19 -0.02 -1.0% 0.00
Volume 5,049 4,472 -577 -11.4% 31,018
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.91 81.27 78.32
R3 80.32 79.68 77.89
R2 78.73 78.73 77.74
R1 78.09 78.09 77.60 77.62
PP 77.14 77.14 77.14 76.90
S1 76.50 76.50 77.30 76.03
S2 75.55 75.55 77.16
S3 73.96 74.91 77.01
S4 72.37 73.32 76.58
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.37 89.67 80.90
R3 86.49 84.79 79.56
R2 81.61 81.61 79.11
R1 79.91 79.91 78.67 80.76
PP 76.73 76.73 76.73 77.15
S1 75.03 75.03 77.77 75.88
S2 71.85 71.85 77.33
S3 66.97 70.15 76.88
S4 62.09 65.27 75.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.57 75.48 4.09 5.3% 1.96 2.5% 48% False False 4,879
10 79.57 73.03 6.54 8.4% 1.96 2.5% 68% False False 5,805
20 81.48 71.26 10.22 13.2% 2.22 2.9% 61% False False 7,992
40 84.35 71.26 13.09 16.9% 2.23 2.9% 47% False False 6,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.54
2.618 81.94
1.618 80.35
1.000 79.37
0.618 78.76
HIGH 77.78
0.618 77.17
0.500 76.99
0.382 76.80
LOW 76.19
0.618 75.21
1.000 74.60
1.618 73.62
2.618 72.03
4.250 69.43
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 77.30 77.88
PP 77.14 77.74
S1 76.99 77.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.