NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	78.88	77.61	-1.27	-1.6%	74.20
High	78.88	77.78	-1.10	-1.4%	78.42
Low	76.74	76.19	-0.55	-0.7%	73.54
Close	78.09	77.45	-0.64	-0.8%	78.22
Range	2.14	1.59	-0.55	-25.7%	4.88
ATR	2.22	2.19	-0.02	-1.0%	0.00
Volume	5,049	4,472	-577	-11.4%	31,018

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.91	81.27	78.32
R3	80.32	79.68	77.89
R2	78.73	78.73	77.74
R1	78.09	78.09	77.60	77.62
PP	77.14	77.14	77.14	76.90
S1	76.50	76.50	77.30	76.03
S2	75.55	75.55	77.16
S3	73.96	74.91	77.01
S4	72.37	73.32	76.58

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.37	89.67	80.90
R3	86.49	84.79	79.56
R2	81.61	81.61	79.11
R1	79.91	79.91	78.67	80.76
PP	76.73	76.73	76.73	77.15
S1	75.03	75.03	77.77	75.88
S2	71.85	71.85	77.33
S3	66.97	70.15	76.88
S4	62.09	65.27	75.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.57	75.48	4.09	5.3%	1.96	2.5%	48%	False	False	4,879
10	79.57	73.03	6.54	8.4%	1.96	2.5%	68%	False	False	5,805
20	81.48	71.26	10.22	13.2%	2.22	2.9%	61%	False	False	7,992
40	84.35	71.26	13.09	16.9%	2.23	2.9%	47%	False	False	6,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.54
2.618	81.94
1.618	80.35
1.000	79.37
0.618	78.76
HIGH	77.78
0.618	77.17
0.500	76.99
0.382	76.80
LOW	76.19
0.618	75.21
1.000	74.60
1.618	73.62
2.618	72.03
4.250	69.43

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	77.30	77.88
PP	77.14	77.74
S1	76.99	77.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols