NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 77.70 79.61 1.91 2.5% 78.98
High 79.60 79.86 0.26 0.3% 79.60
Low 76.97 76.47 -0.50 -0.6% 76.19
Close 79.36 76.64 -2.72 -3.4% 79.36
Range 2.63 3.39 0.76 28.9% 3.41
ATR 2.23 2.31 0.08 3.7% 0.00
Volume 8,752 15,817 7,065 80.7% 24,224
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.83 85.62 78.50
R3 84.44 82.23 77.57
R2 81.05 81.05 77.26
R1 78.84 78.84 76.95 78.25
PP 77.66 77.66 77.66 77.36
S1 75.45 75.45 76.33 74.86
S2 74.27 74.27 76.02
S3 70.88 72.06 75.71
S4 67.49 68.67 74.78
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.61 87.40 81.24
R3 85.20 83.99 80.30
R2 81.79 81.79 79.99
R1 80.58 80.58 79.67 81.19
PP 78.38 78.38 78.38 78.69
S1 77.17 77.17 79.05 77.78
S2 74.97 74.97 78.73
S3 71.56 73.76 78.42
S4 68.15 70.35 77.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 76.19 3.67 4.8% 2.24 2.9% 12% True False 8,008
10 79.86 73.54 6.32 8.2% 2.14 2.8% 49% True False 7,105
20 81.48 71.26 10.22 13.3% 2.36 3.1% 53% False False 8,622
40 84.35 71.26 13.09 17.1% 2.30 3.0% 41% False False 7,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 94.27
2.618 88.74
1.618 85.35
1.000 83.25
0.618 81.96
HIGH 79.86
0.618 78.57
0.500 78.17
0.382 77.76
LOW 76.47
0.618 74.37
1.000 73.08
1.618 70.98
2.618 67.59
4.250 62.06
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 78.17 78.03
PP 77.66 77.56
S1 77.15 77.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.