NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	77.70	79.61	1.91	2.5%	78.98
High	79.60	79.86	0.26	0.3%	79.60
Low	76.97	76.47	-0.50	-0.6%	76.19
Close	79.36	76.64	-2.72	-3.4%	79.36
Range	2.63	3.39	0.76	28.9%	3.41
ATR	2.23	2.31	0.08	3.7%	0.00
Volume	8,752	15,817	7,065	80.7%	24,224

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.83	85.62	78.50
R3	84.44	82.23	77.57
R2	81.05	81.05	77.26
R1	78.84	78.84	76.95	78.25
PP	77.66	77.66	77.66	77.36
S1	75.45	75.45	76.33	74.86
S2	74.27	74.27	76.02
S3	70.88	72.06	75.71
S4	67.49	68.67	74.78

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.61	87.40	81.24
R3	85.20	83.99	80.30
R2	81.79	81.79	79.99
R1	80.58	80.58	79.67	81.19
PP	78.38	78.38	78.38	78.69
S1	77.17	77.17	79.05	77.78
S2	74.97	74.97	78.73
S3	71.56	73.76	78.42
S4	68.15	70.35	77.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.86	76.19	3.67	4.8%	2.24	2.9%	12%	True	False	8,008
10	79.86	73.54	6.32	8.2%	2.14	2.8%	49%	True	False	7,105
20	81.48	71.26	10.22	13.3%	2.36	3.1%	53%	False	False	8,622
40	84.35	71.26	13.09	17.1%	2.30	3.0%	41%	False	False	7,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	94.27
2.618	88.74
1.618	85.35
1.000	83.25
0.618	81.96
HIGH	79.86
0.618	78.57
0.500	78.17
0.382	77.76
LOW	76.47
0.618	74.37
1.000	73.08
1.618	70.98
2.618	67.59
4.250	62.06

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	78.17	78.03
PP	77.66	77.56
S1	77.15	77.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols