NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 79.61 76.64 -2.97 -3.7% 78.98
High 79.86 76.71 -3.15 -3.9% 79.60
Low 76.47 73.31 -3.16 -4.1% 76.19
Close 76.64 73.31 -3.33 -4.3% 79.36
Range 3.39 3.40 0.01 0.3% 3.41
ATR 2.31 2.39 0.08 3.4% 0.00
Volume 15,817 15,788 -29 -0.2% 24,224
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.64 82.38 75.18
R3 81.24 78.98 74.25
R2 77.84 77.84 73.93
R1 75.58 75.58 73.62 75.01
PP 74.44 74.44 74.44 74.16
S1 72.18 72.18 73.00 71.61
S2 71.04 71.04 72.69
S3 67.64 68.78 72.38
S4 64.24 65.38 71.44
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.61 87.40 81.24
R3 85.20 83.99 80.30
R2 81.79 81.79 79.99
R1 80.58 80.58 79.67 81.19
PP 78.38 78.38 78.38 78.69
S1 77.17 77.17 79.05 77.78
S2 74.97 74.97 78.73
S3 71.56 73.76 78.42
S4 68.15 70.35 77.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 73.31 6.55 8.9% 2.63 3.6% 0% False True 9,975
10 79.86 73.31 6.55 8.9% 2.34 3.2% 0% False True 8,229
20 79.86 71.26 8.60 11.7% 2.30 3.1% 24% False False 8,818
40 84.35 71.26 13.09 17.9% 2.36 3.2% 16% False False 7,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 91.16
2.618 85.61
1.618 82.21
1.000 80.11
0.618 78.81
HIGH 76.71
0.618 75.41
0.500 75.01
0.382 74.61
LOW 73.31
0.618 71.21
1.000 69.91
1.618 67.81
2.618 64.41
4.250 58.86
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 75.01 76.59
PP 74.44 75.49
S1 73.88 74.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.