NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	79.61	76.64	-2.97	-3.7%	78.98
High	79.86	76.71	-3.15	-3.9%	79.60
Low	76.47	73.31	-3.16	-4.1%	76.19
Close	76.64	73.31	-3.33	-4.3%	79.36
Range	3.39	3.40	0.01	0.3%	3.41
ATR	2.31	2.39	0.08	3.4%	0.00
Volume	15,817	15,788	-29	-0.2%	24,224

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.64	82.38	75.18
R3	81.24	78.98	74.25
R2	77.84	77.84	73.93
R1	75.58	75.58	73.62	75.01
PP	74.44	74.44	74.44	74.16
S1	72.18	72.18	73.00	71.61
S2	71.04	71.04	72.69
S3	67.64	68.78	72.38
S4	64.24	65.38	71.44

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.61	87.40	81.24
R3	85.20	83.99	80.30
R2	81.79	81.79	79.99
R1	80.58	80.58	79.67	81.19
PP	78.38	78.38	78.38	78.69
S1	77.17	77.17	79.05	77.78
S2	74.97	74.97	78.73
S3	71.56	73.76	78.42
S4	68.15	70.35	77.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.86	73.31	6.55	8.9%	2.63	3.6%	0%	False	True	9,975
10	79.86	73.31	6.55	8.9%	2.34	3.2%	0%	False	True	8,229
20	79.86	71.26	8.60	11.7%	2.30	3.1%	24%	False	False	8,818
40	84.35	71.26	13.09	17.9%	2.36	3.2%	16%	False	False	7,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	91.16
2.618	85.61
1.618	82.21
1.000	80.11
0.618	78.81
HIGH	76.71
0.618	75.41
0.500	75.01
0.382	74.61
LOW	73.31
0.618	71.21
1.000	69.91
1.618	67.81
2.618	64.41
4.250	58.86

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	75.01	76.59
PP	74.44	75.49
S1	73.88	74.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols