NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 74.35 74.52 0.17 0.2% 79.61
High 75.73 76.79 1.06 1.4% 79.86
Low 73.72 74.52 0.80 1.1% 73.14
Close 74.26 75.30 1.04 1.4% 74.26
Range 2.01 2.27 0.26 12.9% 6.72
ATR 2.33 2.34 0.01 0.6% 0.00
Volume 12,629 17,350 4,721 37.4% 56,226
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 82.35 81.09 76.55
R3 80.08 78.82 75.92
R2 77.81 77.81 75.72
R1 76.55 76.55 75.51 77.18
PP 75.54 75.54 75.54 75.85
S1 74.28 74.28 75.09 74.91
S2 73.27 73.27 74.88
S3 71.00 72.01 74.68
S4 68.73 69.74 74.05
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 95.91 91.81 77.96
R3 89.19 85.09 76.11
R2 82.47 82.47 75.49
R1 78.37 78.37 74.88 77.06
PP 75.75 75.75 75.75 75.10
S1 71.65 71.65 73.64 70.34
S2 69.03 69.03 73.03
S3 62.31 64.93 72.41
S4 55.59 58.21 70.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 73.14 6.72 8.9% 2.60 3.5% 32% False False 14,715
10 79.86 73.14 6.72 8.9% 2.31 3.1% 32% False False 10,244
20 79.86 71.26 8.60 11.4% 2.17 2.9% 47% False False 8,881
40 82.48 71.26 11.22 14.9% 2.33 3.1% 36% False False 8,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.44
2.618 82.73
1.618 80.46
1.000 79.06
0.618 78.19
HIGH 76.79
0.618 75.92
0.500 75.66
0.382 75.39
LOW 74.52
0.618 73.12
1.000 72.25
1.618 70.85
2.618 68.58
4.250 64.87
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 75.66 75.19
PP 75.54 75.08
S1 75.42 74.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.