NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
78.26 |
79.39 |
1.13 |
1.4% |
74.52 |
| High |
79.79 |
80.94 |
1.15 |
1.4% |
79.79 |
| Low |
78.01 |
78.80 |
0.79 |
1.0% |
74.52 |
| Close |
79.68 |
79.82 |
0.14 |
0.2% |
79.68 |
| Range |
1.78 |
2.14 |
0.36 |
20.2% |
5.27 |
| ATR |
2.25 |
2.24 |
-0.01 |
-0.3% |
0.00 |
| Volume |
17,742 |
28,311 |
10,569 |
59.6% |
91,672 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.27 |
85.19 |
81.00 |
|
| R3 |
84.13 |
83.05 |
80.41 |
|
| R2 |
81.99 |
81.99 |
80.21 |
|
| R1 |
80.91 |
80.91 |
80.02 |
81.45 |
| PP |
79.85 |
79.85 |
79.85 |
80.13 |
| S1 |
78.77 |
78.77 |
79.62 |
79.31 |
| S2 |
77.71 |
77.71 |
79.43 |
|
| S3 |
75.57 |
76.63 |
79.23 |
|
| S4 |
73.43 |
74.49 |
78.64 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.81 |
92.01 |
82.58 |
|
| R3 |
88.54 |
86.74 |
81.13 |
|
| R2 |
83.27 |
83.27 |
80.65 |
|
| R1 |
81.47 |
81.47 |
80.16 |
82.37 |
| PP |
78.00 |
78.00 |
78.00 |
78.45 |
| S1 |
76.20 |
76.20 |
79.20 |
77.10 |
| S2 |
72.73 |
72.73 |
78.71 |
|
| S3 |
67.46 |
70.93 |
78.23 |
|
| S4 |
62.19 |
65.66 |
76.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.94 |
74.80 |
6.14 |
7.7% |
2.00 |
2.5% |
82% |
True |
False |
20,526 |
| 10 |
80.94 |
73.14 |
7.80 |
9.8% |
2.30 |
2.9% |
86% |
True |
False |
17,620 |
| 20 |
80.94 |
73.03 |
7.91 |
9.9% |
2.17 |
2.7% |
86% |
True |
False |
11,884 |
| 40 |
81.48 |
71.26 |
10.22 |
12.8% |
2.31 |
2.9% |
84% |
False |
False |
10,345 |
| 60 |
84.35 |
71.26 |
13.09 |
16.4% |
2.16 |
2.7% |
65% |
False |
False |
8,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.04 |
|
2.618 |
86.54 |
|
1.618 |
84.40 |
|
1.000 |
83.08 |
|
0.618 |
82.26 |
|
HIGH |
80.94 |
|
0.618 |
80.12 |
|
0.500 |
79.87 |
|
0.382 |
79.62 |
|
LOW |
78.80 |
|
0.618 |
77.48 |
|
1.000 |
76.66 |
|
1.618 |
75.34 |
|
2.618 |
73.20 |
|
4.250 |
69.71 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.87 |
79.57 |
| PP |
79.85 |
79.32 |
| S1 |
79.84 |
79.08 |
|